OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.341
+0.00%
$ 2.05 million $ 40,534
Today, at 4 PM $ 0.341
-0.02%
$ 2.05 million $ 40,140
Today, at 3 PM $ 0.341
-0.04%
$ 2.05 million $ 38,233
Today, at 2 PM $ 0.342
+0.20%
$ 2.05 million $ 36,350
Today, at 1 PM $ 0.341
-0.07%
$ 2.05 million $ 36,341
Today, at 12 PM $ 0.341
-0.05%
$ 2.05 million $ 35,866
Today, at 11 AM $ 0.341
+0.07%
$ 2.05 million $ 37,260
Today, at 10 AM $ 0.341
+0.04%
$ 2.05 million $ 39,606
Today, at 9 AM $ 0.341
-0.17%
$ 2.05 million $ 40,433
Today, at 8 AM $ 0.341
+0.43%
$ 2.05 million $ 41,601
Today, at 7 AM $ 0.34
-0.28%
$ 2.04 million $ 44,778
Today, at 6 AM $ 0.341
+0.04%
$ 2.05 million $ 47,511
Today, at 5 AM $ 0.341
+0.07%
$ 2.05 million $ 45,799
Today, at 4 AM $ 0.341
+0.02%
$ 2.05 million $ 44,755
Today, at 3 AM $ 0.341
-0.01%
$ 2.04 million $ 49,064
Today, at 2 AM $ 0.341
-0.02%
$ 2.04 million $ 48,799
Today, at 1 AM $ 0.341
-0.27%
$ 2.05 million $ 45,827
Today, at 12 AM $ 0.342
+0.02%
$ 2.05 million $ 43,496
Yesterday, at 11 PM $ 0.341
+0.19%
$ 2.05 million $ 43,509
Yesterday, at 10 PM $ 0.341
-0.09%
$ 2.05 million $ 42,079
Yesterday, at 9 PM $ 0.341
+0.01%
$ 2.05 million $ 40,193
Yesterday, at 8 PM $ 0.341
-0.04%
$ 2.05 million $ 40,076
Yesterday, at 7 PM $ 0.341
-0.07%
$ 2.05 million $ 39,917
Yesterday, at 6 PM $ 0.341
-0.10%
$ 2.05 million $ 41,791
Yesterday, at 5 PM $ 0.342
+0.11%
$ 2.05 million $ 44,036
Yesterday, at 4 PM $ 0.341
+0.05%
$ 2.05 million $ 44,367
Yesterday, at 3 PM $ 0.341
-0.36%
$ 2.05 million $ 45,662
Yesterday, at 2 PM $ 0.342
+0.24%
$ 2.06 million $ 47,243
Yesterday, at 1 PM $ 0.341
-0.02%
$ 2.05 million $ 48,378
Yesterday, at 12 PM $ 0.341
-0.05%
$ 2.05 million $ 47,817
Yesterday, at 11 AM $ 0.342
-0.18%
$ 2.05 million $ 45,229
Yesterday, at 10 AM $ 0.342
+0.21%
$ 2.05 million $ 42,747
Yesterday, at 9 AM $ 0.342
-0.07%
$ 2.05 million $ 42,183
Yesterday, at 8 AM $ 0.342
-0.12%
$ 2.05 million $ 41,692
Yesterday, at 7 AM $ 0.342
+0.05%
$ 2.05 million $ 41,157
Yesterday, at 6 AM $ 0.342
-0.36%
$ 2.05 million $ 40,469
Yesterday, at 5 AM $ 0.343
-0.01%
$ 2.06 million $ 39,631
Yesterday, at 4 AM $ 0.343
+0.06%
$ 2.06 million $ 39,987
Yesterday, at 3 AM $ 0.343
-0.05%
$ 2.06 million $ 37,529
Yesterday, at 2 AM $ 0.343
+0.01%
$ 2.06 million $ 39,588
Yesterday, at 1 AM $ 0.343
-0.08%
$ 2.06 million $ 40,957
Yesterday, at 12 AM $ 0.344
-0.09%
$ 2.06 million $ 44,155
Apr 27, 11 PM $ 0.344
+0.07%
$ 2.07 million $ 44,038
Apr 27, 10 PM $ 0.344
+0.03%
$ 2.06 million $ 43,809
Apr 27, 9 PM $ 0.344
-0.14%
$ 2.06 million $ 43,688
Apr 27, 8 PM $ 0.344
-0.10%
$ 2.07 million $ 43,751
Apr 27, 7 PM $ 0.345
+0.24%
$ 2.07 million $ 43,669
Apr 27, 6 PM $ 0.344
-0.13%
$ 2.06 million $ 41,701
Apr 27, 5 PM $ 0.344
+0.15%
$ 2.07 million $ 40,073
Apr 27, 4 PM $ 0.344
-0.06%
$ 2.06 million $ 42,614
Download