OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.394
+0.00%
$ 2.36 million $ 58,029
Today, at 6 AM $ 0.393
-0.20%
$ 2.36 million $ 57,942
Today, at 5 AM $ 0.394
-0.02%
$ 2.37 million $ 58,585
Today, at 4 AM $ 0.394
-0.18%
$ 2.37 million $ 58,774
Today, at 3 AM $ 0.395
-0.06%
$ 2.37 million $ 59,320
Today, at 2 AM $ 0.395
+0.35%
$ 2.37 million $ 59,501
Today, at 1 AM $ 0.394
-0.17%
$ 2.36 million $ 60,956
Today, at 12 AM $ 0.395
-0.21%
$ 2.37 million $ 62,257
Yesterday, at 11 PM $ 0.395
-0.22%
$ 2.37 million $ 63,358
Yesterday, at 10 PM $ 0.396
+0.02%
$ 2.38 million $ 63,939
Yesterday, at 9 PM $ 0.396
-0.01%
$ 2.38 million $ 63,939
Yesterday, at 8 PM $ 0.396
-0.18%
$ 2.38 million $ 64,156
Yesterday, at 7 PM $ 0.397
+0.14%
$ 2.38 million $ 63,604
Yesterday, at 6 PM $ 0.396
-0.18%
$ 2.38 million $ 66,319
Yesterday, at 5 PM $ 0.397
+0.39%
$ 2.38 million $ 66,747
Yesterday, at 4 PM $ 0.396
-0.39%
$ 2.37 million $ 64,871
Yesterday, at 3 PM $ 0.397
+1.33%
$ 2.38 million $ 62,158
Yesterday, at 2 PM $ 0.392
-0.28%
$ 2.35 million $ 59,597
Yesterday, at 1 PM $ 0.393
+0.27%
$ 2.36 million $ 57,211
Yesterday, at 12 PM $ 0.392
-0.15%
$ 2.36 million $ 55,740
Yesterday, at 11 AM $ 0.393
-0.14%
$ 2.36 million $ 54,869
Yesterday, at 10 AM $ 0.393
-0.15%
$ 2.36 million $ 55,075
Yesterday, at 9 AM $ 0.394
-0.19%
$ 2.37 million $ 54,799
Yesterday, at 8 AM $ 0.395
-0.94%
$ 2.37 million $ 52,379
Yesterday, at 7 AM $ 0.399
+0.44%
$ 2.39 million $ 49,770
Yesterday, at 6 AM $ 0.397
+0.13%
$ 2.38 million $ 46,854
Yesterday, at 5 AM $ 0.397
-0.17%
$ 2.38 million $ 43,931
Yesterday, at 4 AM $ 0.394
-1.50%
$ 2.36 million $ 42,726
Yesterday, at 3 AM $ 0.4
+1.79%
$ 2.4 million $ 42,550
Yesterday, at 2 AM $ 0.392
-1.84%
$ 2.35 million $ 41,862
Yesterday, at 1 AM $ 0.399
-0.06%
$ 2.4 million $ 38,336
Yesterday, at 12 AM $ 0.399
+0.02%
$ 2.4 million $ 34,678
Jun 25, 11 PM $ 0.399
+0.03%
$ 2.4 million $ 31,889
Jun 25, 10 PM $ 0.399
-0.66%
$ 2.4 million $ 32,761
Jun 25, 9 PM $ 0.402
+0.28%
$ 2.41 million $ 32,991
Jun 25, 8 PM $ 0.401
+0.41%
$ 2.41 million $ 34,763
Jun 25, 7 PM $ 0.399
-0.02%
$ 2.4 million $ 37,250
Jun 25, 6 PM $ 0.399
-0.49%
$ 2.4 million $ 36,028
Jun 25, 5 PM $ 0.401
+0.12%
$ 2.41 million $ 36,699
Jun 25, 4 PM $ 0.401
-0.17%
$ 2.41 million $ 39,389
Jun 25, 3 PM $ 0.401
-0.16%
$ 2.41 million $ 41,644
Jun 25, 2 PM $ 0.403
+1.22%
$ 2.42 million $ 42,962
Jun 25, 1 PM $ 0.398
-0.30%
$ 2.39 million $ 43,430
Jun 25, 12 PM $ 0.399
+0.10%
$ 2.39 million $ 41,481
Jun 25, 11 AM $ 0.399
-0.17%
$ 2.39 million $ 39,467
Jun 25, 10 AM $ 0.399
-0.26%
$ 2.4 million $ 37,329
Jun 25, 9 AM $ 0.4
-0.02%
$ 2.4 million $ 35,380
Jun 25, 8 AM $ 0.4
-0.16%
$ 2.4 million $ 35,569
Jun 25, 7 AM $ 0.401
-0.06%
$ 2.41 million $ 35,480
Jun 25, 6 AM $ 0.401
+0.05%
$ 2.41 million $ 35,445
Download