OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.339
-4.46%
$ 2.03 million $ 198,188
Apr 13 $ 0.359
+1.49%
$ 2.13 million $ 451,325
Apr 6 $ 0.351
-2.89%
$ 2.12 million $ 509,401
Mar 30 $ 0.36
+0.95%
$ 2.17 million $ 614,234
Mar 23 $ 0.352
-1.52%
$ 2.14 million $ 595,470
Mar 16 $ 0.357
-0.97%
$ 2.15 million $ 709,409
Mar 9 $ 0.361
+0.11%
$ 2.17 million $ 688,698
Mar 2 $ 0.361
+3.37%
$ 2.16 million $ 603,252
Feb 23 $ 0.349
-6.23%
$ 2.1 million $ 680,157
Feb 16 $ 0.372
+1.19%
$ 2.24 million $ 588,796
Feb 9 $ 0.363
-0.46%
$ 2.21 million $ 605,187
Feb 2 $ 0.369
-2.01%
$ 2.19 million $ 568,341
Jan 26 $ 0.378
+7.88%
$ 2.26 million $ 177,740
Jan 19 $ 0.407
+0.21%
$ -- $ 91,663
Jan 12 $ 0.407
-9.76%
$ 2.44 million $ 376,899
Jan 5 $ 0.434
-13.81%
$ 2.71 million $ 150,280
Dec 29 $ 0.505
-18.91%
$ 3.02 million $ 133,701
Dec 22 $ 0.62
-23.21%
$ 3.74 million $ 118,482
Dec 15 $ 0.786
-11.17%
$ 4.85 million $ 122,761
Dec 8 $ 0.931
-22.29%
$ 5.31 million $ 741,594
Dec 1 $ 1.25
-1.61%
$ 7.21 million $ 780,524
Nov 24 $ 1.35
+48.95%
$ 7.62 million $ 1.38 million
Nov 17 $ 0.905
+18.37%
$ 5.44 million $ 2.49 million
Nov 10 $ 0.69
-12.03%
$ 4.59 million $ 1.41 million
Nov 3 $ 0.786
+65.11%
$ 4.71 million $ 1.53 million
Oct 27 $ 0.475
-5.02%
$ 2.86 million $ 909,310
Oct 20 $ 0.543
+30.11%
$ -- $ 1.48 million
Oct 13 $ 0.386
-13.37%
$ 2.45 million $ 2.38 million
Oct 6 $ 0.435
-10.59%
$ 2.7 million $ 2.59 million
Sep 29 $ 0.489
-0.25%
$ 2.92 million $ 5.24 million
Sep 22 $ 0.501
-12.90%
$ 2.94 million $ 670,037
Sep 15 $ 0.578
+1.82%
$ 3.45 million $ 906,400
Sep 8 $ 0.529
-31.24%
$ 3.4 million $ 2.65 million
Download