Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.255
+46.27%
$1.53 million $126,457
Sep 7 $0.148
-41.69%
$1.04 million $159,040
Aug 31 $0.254
-6.50%
$1.53 million $92,343
Aug 24 $0.37
-5.13%
$-- $43,483
Aug 17 $0.44
-4.35%
$2.34 million $51,617
Aug 10 $0.48
-1.02%
$2.76 million $39,590
Aug 3 $0.485
-1.13%
$2.91 million $38,401
Jul 27 $0.49
-2.94%
$2.94 million $160,163
Jul 20 $0.505
+75.31%
$3.03 million $140,906
Jul 13 $0.288
-10.67%
$1.73 million $194,363
Jul 6 $0.332
-11.35%
$1.94 million $346,507
Jun 29 $0.375
-18.29%
$2.25 million $265,914
Jun 22 $0.488
+16.02%
$2.76 million $158,707
Jun 15 $0.43
-14.50%
$2.53 million $65,093
Jun 8 $0.511
-2.73%
$3.02 million $66,999
Jun 1 $0.537
+36.07%
$3.16 million $186,764
May 25 $0.394
+1.29%
$2.37 million $302,667
May 18 $0.391
+14.58%
$2.33 million $95,036
May 11 $0.342
+2.40%
$2.05 million $89,085
May 4 $0.332
-0.39%
$2 million $179,118
Apr 27 $0.339
+0.31%
$2 million $58,671
Apr 20 $0.339
-4.46%
$2.03 million $198,188
Apr 13 $0.359
+1.49%
$2.13 million $451,325
Apr 6 $0.351
-2.89%
$2.12 million $509,401
Mar 30 $0.36
+0.95%
$2.17 million $614,234
Mar 23 $0.352
-1.52%
$2.14 million $595,470
Mar 16 $0.357
-0.97%
$2.15 million $709,409
Mar 9 $0.361
+0.11%
$2.17 million $688,698
Mar 2 $0.361
+3.37%
$2.16 million $603,252
Feb 23 $0.349
-6.23%
$2.1 million $680,157
Feb 16 $0.372
+1.19%
$2.24 million $588,796
Feb 9 $0.363
-0.46%
$2.21 million $605,187
Feb 2 $0.369
-2.01%
$2.19 million $568,341
Jan 26 $0.378
+7.88%
$2.26 million $177,740
Jan 19 $0.407
+0.21%
$-- $91,663
Jan 12 $0.407
-9.76%
$2.44 million $376,899
Jan 5 $0.434
-13.81%
$2.71 million $150,280
Dec 29 $0.505
-18.91%
$3.02 million $133,701
Dec 22 $0.62
-23.21%
$3.74 million $118,482
Dec 15 $0.786
-11.17%
$4.85 million $122,761
Dec 8 $0.931
-22.29%
$5.31 million $741,594
Dec 1 $1.25
-1.61%
$7.21 million $780,524
Nov 24 $1.35
+48.95%
$7.62 million $1.38 million
Nov 17 $0.905
+18.37%
$5.44 million $2.49 million
Nov 10 $0.69
-12.03%
$4.59 million $1.41 million
Nov 3 $0.786
+65.11%
$4.71 million $1.53 million
Oct 27 $0.475
-5.02%
$2.86 million $909,310
Oct 20 $0.543
+30.11%
$-- $1.48 million
Oct 13 $0.386
-13.37%
$2.45 million $2.38 million
Oct 6 $0.435
-10.59%
$2.7 million $2.59 million
Download