OHO Plus Historical Data

OHO+ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.351
+0.07%
$ 2.1 million $ 88,793
Apr 11, 8 AM $ 0.35
+0.02%
$ 2.1 million $ 91,392
Apr 11, 7 AM $ 0.35
-0.24%
$ 2.1 million $ 96,710
Apr 11, 6 AM $ 0.351
+0.20%
$ 2.11 million $ 96,326
Apr 11, 5 AM $ 0.35
+0.07%
$ 2.1 million $ 94,662
Apr 11, 4 AM $ 0.35
+0.23%
$ 2.1 million $ 93,464
Apr 11, 3 AM $ 0.349
-0.32%
$ 2.1 million $ 95,960
Apr 11, 2 AM $ 0.351
-0.12%
$ 2.11 million $ 96,342
Apr 11, 1 AM $ 0.351
-0.15%
$ 2.11 million $ 95,414
Apr 11, 12 AM $ 0.352
+0.25%
$ 2.11 million $ 97,547
Apr 10, 11 PM $ 0.351
+0.10%
$ 2.11 million $ 98,925
Apr 10, 10 PM $ 0.351
+0.08%
$ 2.1 million $ 97,123
Apr 10, 9 PM $ 0.35
+0.16%
$ 2.1 million $ 97,124
Apr 10, 8 PM $ 0.349
+0.24%
$ 2.1 million $ 90,241
Apr 10, 7 PM $ 0.349
-0.07%
$ 2.09 million $ 90,485
Apr 10, 6 PM $ 0.349
-0.39%
$ 2.09 million $ 88,669
Apr 10, 5 PM $ 0.35
+0.15%
$ 2.1 million $ 83,161
Apr 10, 4 PM $ 0.35
-0.78%
$ 2.1 million $ 75,982
Apr 10, 3 PM $ 0.352
+0.00%
$ 2.11 million $ 77,105
Apr 10, 2 PM $ 0.352
-0.15%
$ 2.11 million $ 79,723
Apr 10, 1 PM $ 0.353
+0.00%
$ 2.12 million $ 82,885
Apr 10, 12 PM $ 0.353
+0.15%
$ 2.12 million $ 85,410
Apr 10, 11 AM $ 0.352
+0.07%
$ 2.11 million $ 85,251
Apr 10, 10 AM $ 0.352
-0.04%
$ 2.11 million $ 86,078
Apr 10, 9 AM $ 0.352
+0.03%
$ 2.11 million $ 85,382
Apr 10, 8 AM $ 0.352
-0.05%
$ 2.11 million $ 77,512
Apr 10, 7 AM $ 0.352
+0.09%
$ 2.11 million $ 72,037
Apr 10, 6 AM $ 0.352
+0.05%
$ 2.11 million $ 71,133
Apr 10, 5 AM $ 0.352
-0.07%
$ 2.11 million $ 72,147
Apr 10, 4 AM $ 0.352
-0.10%
$ 2.11 million $ 73,802
Apr 10, 3 AM $ 0.352
+0.17%
$ 2.11 million $ 70,963
Apr 10, 2 AM $ 0.352
-0.09%
$ 2.11 million $ 70,475
Apr 10, 1 AM $ 0.352
+0.01%
$ 2.11 million $ 71,222
Apr 10, 12 AM $ 0.352
-0.01%
$ 2.11 million $ 66,359
Apr 9, 11 PM $ 0.352
+0.09%
$ 2.11 million $ 60,297
Apr 9, 10 PM $ 0.351
+0.09%
$ 2.11 million $ 70,546
Apr 9, 9 PM $ 0.351
-0.21%
$ 2.11 million $ 82,746
Apr 9, 8 PM $ 0.352
+0.18%
$ 2.11 million $ 88,862
Apr 9, 7 PM $ 0.351
+0.02%
$ 2.11 million $ 88,332
Apr 9, 6 PM $ 0.351
-0.07%
$ 2.11 million $ 88,864
Apr 9, 5 PM $ 0.351
+0.02%
$ 2.11 million $ 89,134
Apr 9, 4 PM $ 0.351
+0.06%
$ 2.11 million $ 88,750
Apr 9, 3 PM $ 0.351
+0.05%
$ 2.11 million $ 91,145
Apr 9, 2 PM $ 0.351
+0.02%
$ 2.11 million $ 90,366
Apr 9, 1 PM $ 0.351
-0.06%
$ 2.11 million $ 91,124
Apr 9, 12 PM $ 0.351
+0.53%
$ 2.11 million $ 91,760
Apr 9, 11 AM $ 0.349
+0.05%
$ 2.1 million $ 92,410
Apr 9, 10 AM $ 0.349
+0.16%
$ 2.1 million $ 94,680
Apr 9, 9 AM $ 0.349
+0.01%
$ 2.09 million $ 94,104
Apr 9, 8 AM $ 0.348
+0.10%
$ 2.09 million $ 94,094