OHO Plus Historical Data

OHO+ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.494
+0.00%
$ 2.97 million $ 2,085
Jul 25, 7 PM $ 0.494
+0.82%
$ 2.97 million $ 5,430
Jul 25, 6 PM $ 0.49
+0.00%
$ 2.94 million $ 4,730
Jul 25, 5 PM $ 0.49
+0.00%
$ 2.94 million $ 7,517
Jul 25, 4 PM $ 0.49
+0.00%
$ 2.94 million $ 6,208
Jul 25, 3 PM $ 0.49
+0.00%
$ 2.94 million $ 10,077
Jul 25, 2 PM $ 0.49
+0.00%
$ 2.94 million $ 17,396
Jul 25, 1 PM $ 0.49
+0.00%
$ 2.94 million $ 21,991
Jul 25, 12 PM $ 0.49
+0.00%
$ 2.94 million $ 21,977
Jul 25, 11 AM $ 0.49
+0.00%
$ 2.94 million $ 21,958
Jul 25, 10 AM $ 0.49
+0.00%
$ 2.94 million $ 21,958
Jul 25, 9 AM $ 0.49
+0.00%
$ 2.94 million $ 23,297
Jul 25, 8 AM $ 0.49
+0.00%
$ 2.94 million $ 24,218
Jul 25, 7 AM $ 0.49
-1.03%
$ 2.94 million $ 25,218
Jul 25, 6 AM $ 0.495
+0.00%
$ 2.97 million $ 25,184
Jul 25, 5 AM $ 0.495
+0.00%
$ 2.97 million $ 25,184
Jul 25, 4 AM $ 0.495
+0.00%
$ 2.97 million $ 25,184
Jul 25, 3 AM $ 0.495
+0.00%
$ 2.97 million $ 25,186
Jul 25, 2 AM $ 0.495
+0.00%
$ 2.97 million $ 25,516
Jul 25, 1 AM $ 0.495
+0.00%
$ 2.97 million $ 25,516
Jul 25, 12 AM $ 0.495
+0.00%
$ 2.97 million $ 25,516
Jul 24, 11 PM $ 0.495
+0.00%
$ 2.97 million $ 25,548
Jul 24, 10 PM $ 0.495
+0.00%
$ 2.97 million $ 25,548
Jul 24, 9 PM $ 0.495
+0.00%
$ 2.97 million $ 25,538
Jul 24, 8 PM $ 0.495
-1.79%
$ 2.97 million $ 25,538
Jul 24, 7 PM $ 0.504
+0.00%
$ 3.03 million $ 22,193
Jul 24, 6 PM $ 0.504
+0.00%
$ 3.03 million $ 22,193
Jul 24, 5 PM $ 0.504
+0.00%
$ 3.03 million $ 19,407
Jul 24, 4 PM $ 0.504
+1.82%
$ 3.03 million $ 19,407
Jul 24, 3 PM $ 0.495
-9.17%
$ 2.97 million $ 15,859
Jul 24, 2 PM $ 0.545
+11.26%
$ 3.27 million $ 13,991
Jul 24, 1 PM $ 0.49
+0.00%
$ 2.94 million $ 10,761
Jul 24, 12 PM $ 0.49
+0.00%
$ 2.94 million $ 11,632
Jul 24, 11 AM $ 0.49
+0.00%
$ 2.94 million $ 11,873
Jul 24, 10 AM $ 0.49
-10.94%
$ 2.94 million $ 15,713
Jul 24, 9 AM $ 0.49
+0.03%
$ 2.94 million $ 20,966
Jul 24, 8 AM $ 0.49
+0.00%
$ 2.94 million $ 20,126
Jul 24, 7 AM $ 0.49
+0.00%
$ 2.94 million $ 19,140
Jul 24, 6 AM $ 0.49
+0.00%
$ 2.94 million $ 19,140
Jul 24, 5 AM $ 0.49
+0.00%
$ 2.94 million $ 19,152
Jul 24, 4 AM $ 0.49
+0.00%
$ 2.94 million $ 19,152
Jul 24, 3 AM $ 0.49
-10.96%
$ 2.94 million $ 19,150
Jul 24, 2 AM $ 0.55
+0.00%
$ 3.3 million $ 18,820
Jul 24, 1 AM $ 0.55
+0.00%
$ 3.3 million $ 18,820
Jul 24, 12 AM $ 0.55
+0.00%
$ 3.3 million $ 18,820
Jul 23, 11 PM $ 0.55
+0.00%
$ 3.3 million $ 18,789
Jul 23, 10 PM $ 0.55
+0.00%
$ 3.3 million $ 18,800
Jul 23, 9 PM $ 0.55
+0.00%
$ 3.3 million $ 18,800
Jul 23, 8 PM $ 0.55
+0.00%
$ 3.3 million $ 18,800
Jul 23, 7 PM $ 0.55
+0.00%
$ 3.3 million $ 18,890