OHO Plus Historical Data

OHO+ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.527
+0.00%
$ 3.17 million $ 10,668
Jun 8, 3 PM $ 0.527
+0.00%
$ 3.17 million $ 10,672
Jun 8, 2 PM $ 0.527
+0.00%
$ 3.17 million $ 10,558
Jun 8, 1 PM $ 0.527
+0.00%
$ 3.17 million $ 10,569
Jun 8, 12 PM $ 0.527
+0.01%
$ 3.17 million $ 10,407
Jun 8, 11 AM $ 0.527
-0.01%
$ 3.17 million $ 10,305
Jun 8, 10 AM $ 0.527
-0.07%
$ 3.17 million $ 10,259
Jun 8, 9 AM $ 0.528
-0.07%
$ 3.17 million $ 10,137
Jun 8, 8 AM $ 0.528
+0.00%
$ 3.17 million $ 10,083
Jun 8, 7 AM $ 0.528
+0.02%
$ 3.17 million $ 10,040
Jun 8, 6 AM $ 0.528
+0.46%
$ 3.17 million $ 10,141
Jun 8, 5 AM $ 0.526
+0.00%
$ 3.16 million $ 10,134
Jun 8, 4 AM $ 0.526
+0.00%
$ 3.16 million $ 10,242
Jun 8, 3 AM $ 0.526
+0.00%
$ 3.16 million $ 10,455
Jun 8, 2 AM $ 0.526
+0.00%
$ 3.16 million $ 10,417
Jun 8, 1 AM $ 0.526
-0.22%
$ 3.16 million $ 10,320
Jun 8, 12 AM $ 0.527
+0.22%
$ 3.16 million $ 10,143
Jun 7, 11 PM $ 0.526
+0.00%
$ 3.16 million $ 9,637
Jun 7, 10 PM $ 0.526
+0.00%
$ 3.16 million $ 11,049
Jun 7, 9 PM $ 0.526
+0.00%
$ 3.16 million $ 10,945
Jun 7, 8 PM $ 0.526
+0.00%
$ 3.16 million $ 10,979
Jun 7, 7 PM $ 0.526
+0.00%
$ 3.16 million $ 10,966
Jun 7, 6 PM $ 0.526
+0.00%
$ 3.16 million $ 10,875
Jun 7, 5 PM $ 0.526
-0.04%
$ 3.16 million $ 11,359
Jun 7, 4 PM $ 0.526
-0.68%
$ 3.16 million $ 11,431
Jun 7, 3 PM $ 0.529
+0.47%
$ 3.18 million $ 11,524
Jun 7, 2 PM $ 0.527
+0.10%
$ 3.16 million $ 11,546
Jun 7, 1 PM $ 0.526
-0.17%
$ 3.16 million $ 11,954
Jun 7, 12 PM $ 0.527
-0.20%
$ 3.17 million $ 12,294
Jun 7, 11 AM $ 0.529
-0.25%
$ 3.17 million $ 12,227
Jun 7, 10 AM $ 0.53
-0.28%
$ 3.18 million $ 12,272
Jun 7, 9 AM $ 0.531
-0.05%
$ 3.19 million $ 12,316
Jun 7, 8 AM $ 0.532
-0.19%
$ 3.19 million $ 12,333
Jun 7, 7 AM $ 0.533
-0.17%
$ 3.2 million $ 12,503
Jun 7, 6 AM $ 0.534
-0.23%
$ 3.2 million $ 12,532
Jun 7, 5 AM $ 0.535
-0.22%
$ 3.21 million $ 12,791
Jun 7, 4 AM $ 0.536
-0.20%
$ 3.22 million $ 12,387
Jun 7, 3 AM $ 0.537
+0.00%
$ 3.22 million $ 11,940
Jun 7, 2 AM $ 0.537
+0.00%
$ 3.22 million $ 11,516
Jun 7, 1 AM $ 0.537
+0.05%
$ 3.22 million $ 11,192
Jun 7, 12 AM $ 0.537
-0.02%
$ 3.22 million $ 10,941
Jun 6, 11 PM $ 0.537
+0.52%
$ 3.22 million $ 11,007
Jun 6, 10 PM $ 0.534
+0.00%
$ 3.21 million $ 9,403
Jun 6, 9 PM $ 0.534
+0.00%
$ 3.21 million $ 9,045
Jun 6, 8 PM $ 0.534
+0.05%
$ 3.21 million $ 8,780
Jun 6, 7 PM $ 0.534
+0.05%
$ 3.21 million $ 8,376
Jun 6, 6 PM $ 0.534
+4.72%
$ 3.2 million $ 8,650
Jun 6, 5 PM $ 0.51
+0.34%
$ 3.06 million $ 8,249
Jun 6, 4 PM $ 0.508
-0.82%
$ 3.05 million $ 8,111
Jun 6, 3 PM $ 0.513
-0.92%
$ 3.08 million $ 8,349