OHO Plus Historical Data

OHO+ Page 10
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.341
+0.01%
$ 2.05 million $ 40,622
6:28 PM $ 0.341
+0.00%
$ 2.05 million $ 40,624
6:27 PM $ 0.342
+0.00%
$ 2.05 million $ 40,624
6:26 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:25 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:24 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:23 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:22 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:21 PM $ 0.342
+0.00%
$ 2.05 million $ 40,598
6:20 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555
6:19 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555
6:18 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
6:17 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
6:16 PM $ 0.341
+0.00%
$ 2.05 million $ 40,547
6:15 PM $ 0.341
+0.00%
$ 2.05 million $ 40,547
6:14 PM $ 0.341
+0.00%
$ 2.05 million $ 40,588
6:13 PM $ 0.341
+0.00%
$ 2.05 million $ 40,588
6:12 PM $ 0.341
+0.00%
$ 2.05 million $ 40,609
6:11 PM $ 0.341
+0.00%
$ 2.05 million $ 40,609
6:10 PM $ 0.341
+0.00%
$ 2.05 million $ 40,616
6:09 PM $ 0.341
+0.00%
$ 2.05 million $ 40,626
6:08 PM $ 0.342
+0.00%
$ 2.05 million $ 40,626
6:07 PM $ 0.342
+0.00%
$ 2.05 million $ 40,616
6:06 PM $ 0.341
+0.00%
$ 2.05 million $ 40,616
6:05 PM $ 0.341
+0.00%
$ 2.05 million $ 40,599
6:04 PM $ 0.341
+0.00%
$ 2.05 million $ 40,599
6:03 PM $ 0.341
+0.00%
$ 2.05 million $ 40,560
6:02 PM $ 0.341
+0.00%
$ 2.05 million $ 40,560
6:01 PM $ 0.341
-0.01%
$ 2.05 million $ 40,536
6:00 PM $ 0.341
+0.00%
$ 2.05 million $ 40,536
5:59 PM $ 0.341
+0.00%
$ 2.05 million $ 40,532
5:58 PM $ 0.341
+0.00%
$ 2.05 million $ 40,532
5:57 PM $ 0.341
+0.00%
$ 2.05 million $ 40,556
5:56 PM $ 0.341
+0.00%
$ 2.05 million $ 40,556
5:55 PM $ 0.341
+0.00%
$ 2.05 million $ 40,560
5:54 PM $ 0.341
+0.00%
$ 2.05 million $ 40,560
5:53 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
5:52 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
5:51 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
5:50 PM $ 0.341
+0.00%
$ 2.05 million $ 40,561
5:49 PM $ 0.341
+0.00%
$ 2.05 million $ 40,561
5:48 PM $ 0.341
+0.00%
$ 2.05 million $ 40,580
5:47 PM $ 0.341
+0.00%
$ 2.05 million $ 40,580
5:46 PM $ 0.341
+0.00%
$ 2.05 million $ 40,586
5:45 PM $ 0.341
+0.00%
$ 2.05 million $ 40,586
5:44 PM $ 0.341
+0.00%
$ 2.05 million $ 40,567
5:43 PM $ 0.341
+0.00%
$ 2.05 million $ 40,567
5:42 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555
5:41 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555
5:40 PM $ 0.341
+0.00%
$ 2.05 million $ 40,534