OHO Plus Historical Data

OHO+ Page 10
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.505
+0.00%
$ 3.03 million $ 42,269
1:17 PM $ 0.505
+0.00%
$ 3.03 million $ 42,429
1:16 PM $ 0.505
+0.00%
$ 3.03 million $ 42,429
1:15 PM $ 0.505
+0.00%
$ 3.03 million $ 42,559
1:14 PM $ 0.505
+0.00%
$ 3.03 million $ 42,559
1:13 PM $ 0.505
+0.00%
$ 3.03 million $ 42,674
1:12 PM $ 0.505
+0.00%
$ 3.03 million $ 42,674
1:11 PM $ 0.505
+0.00%
$ 3.03 million $ 42,783
1:10 PM $ 0.505
+0.00%
$ 3.03 million $ 42,783
7:10 AM $ 0.394
+0.00%
$ 2.36 million $ 58,029
7:09 AM $ 0.394
+0.00%
$ 2.36 million $ 58,128
7:08 AM $ 0.394
+0.00%
$ 2.36 million $ 58,128
7:07 AM $ 0.394
+0.00%
$ 2.36 million $ 58,015
7:06 AM $ 0.394
+0.00%
$ 2.36 million $ 58,006
7:05 AM $ 0.394
+0.00%
$ 2.36 million $ 58,006
7:04 AM $ 0.394
+0.00%
$ 2.36 million $ 58,014
7:03 AM $ 0.394
+0.00%
$ 2.36 million $ 58,014
7:02 AM $ 0.393
+0.00%
$ 2.36 million $ 57,969
7:01 AM $ 0.393
+0.00%
$ 2.36 million $ 57,969
7:00 AM $ 0.393
+0.00%
$ 2.36 million $ 58,026
6:59 AM $ 0.393
+0.00%
$ 2.36 million $ 57,942
6:58 AM $ 0.393
+0.00%
$ 2.36 million $ 57,942
6:57 AM $ 0.393
+0.00%
$ 2.36 million $ 58,022
6:56 AM $ 0.393
+0.00%
$ 2.36 million $ 58,022
6:55 AM $ 0.394
+0.00%
$ 2.36 million $ 58,013
6:54 AM $ 0.394
+0.00%
$ 2.36 million $ 58,013
6:53 AM $ 0.394
+0.00%
$ 2.36 million $ 58,085
6:52 AM $ 0.394
+0.00%
$ 2.36 million $ 58,085
6:51 AM $ 0.394
+0.00%
$ 2.36 million $ 58,197
6:50 AM $ 0.394
+0.00%
$ 2.36 million $ 58,197
6:49 AM $ 0.394
+0.00%
$ 2.36 million $ 58,173
6:48 AM $ 0.394
+0.00%
$ 2.36 million $ 58,139
6:47 AM $ 0.394
+0.00%
$ 2.36 million $ 58,139
6:46 AM $ 0.394
+0.00%
$ 2.36 million $ 58,106
6:45 AM $ 0.394
+0.00%
$ 2.36 million $ 58,106
6:44 AM $ 0.394
+0.00%
$ 2.36 million $ 58,176
6:43 AM $ 0.394
+0.00%
$ 2.36 million $ 58,176
6:42 AM $ 0.394
+0.00%
$ 2.36 million $ 58,071
6:41 AM $ 0.394
+0.00%
$ 2.36 million $ 58,071
6:40 AM $ 0.394
+0.00%
$ 2.36 million $ 58,072
6:39 AM $ 0.394
+0.00%
$ 2.36 million $ 58,072
6:38 AM $ 0.394
+0.00%
$ 2.36 million $ 58,178
6:37 AM $ 0.394
+0.00%
$ 2.36 million $ 58,202
6:36 AM $ 0.394
+0.00%
$ 2.36 million $ 58,202
6:35 AM $ 0.394
+0.00%
$ 2.36 million $ 58,181
6:34 AM $ 0.394
+0.00%
$ 2.36 million $ 58,181
6:33 AM $ 0.394
+0.00%
$ 2.36 million $ 58,221
6:32 AM $ 0.394
+0.00%
$ 2.36 million $ 58,221
6:31 AM $ 0.394
+0.00%
$ 2.36 million $ 58,312
6:30 AM $ 0.394
+0.00%
$ 2.36 million $ 58,312