OHO Plus Historical Data

OHO+ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.55
+0.00%
$ 3.3 million $ 18,890
Jul 23, 6 PM $ 0.55
+0.00%
$ 3.3 million $ 18,890
Jul 23, 5 PM $ 0.55
+0.00%
$ 3.3 million $ 18,890
Jul 23, 4 PM $ 0.55
+10.04%
$ 3.3 million $ 18,899
Jul 23, 3 PM $ 0.5
-9.12%
$ 3 million $ 18,577
Jul 23, 2 PM $ 0.55
+0.03%
$ 3.3 million $ 13,284
Jul 23, 1 PM $ 0.55
+7.80%
$ 3.3 million $ 11,812
Jul 23, 12 PM $ 0.51
+2.00%
$ 3.06 million $ 10,940
Jul 23, 11 AM $ 0.5
+0.00%
$ 3 million $ 10,699
Jul 23, 10 AM $ 0.5
+0.00%
$ 3 million $ 7,070
Jul 23, 9 AM $ 0.5
-0.04%
$ 3 million $ 421
Jul 23, 8 AM $ 0.5
-0.02%
$ 3 million $ 775
Jul 23, 7 AM $ 0.5
+0.00%
$ 3 million $ 12,264
Jul 23, 6 AM $ 0.5
+0.00%
$ 3 million $ 12,267
Jul 23, 5 AM $ 0.5
+0.00%
$ 3 million $ 12,300
Jul 23, 4 AM $ 0.5
+0.00%
$ 3 million $ 12,300
Jul 23, 3 AM $ 0.5
+0.00%
$ 3 million $ 12,300
Jul 23, 2 AM $ 0.5
+0.00%
$ 3 million $ 12,300
Jul 23, 1 AM $ 0.5
+0.00%
$ 3 million $ 12,310
Jul 23, 12 AM $ 0.5
+0.00%
$ 3 million $ 12,310
Jul 22, 11 PM $ 0.5
+0.00%
$ 3 million $ 12,310
Jul 22, 10 PM $ 0.5
+0.00%
$ 3 million $ 12,298
Jul 22, 9 PM $ 0.5
+0.00%
$ 3 million $ 12,832
Jul 22, 8 PM $ 0.5
-0.09%
$ 3 million $ 12,835
Jul 22, 7 PM $ 0.501
+0.00%
$ 3.01 million $ 12,746
Jul 22, 6 PM $ 0.501
+0.00%
$ 3.01 million $ 12,746
Jul 22, 5 PM $ 0.501
-1.42%
$ 3.01 million $ 12,746
Jul 22, 4 PM $ 0.508
+0.00%
$ 3.05 million $ 12,737
Jul 22, 3 PM $ 0.508
+1.44%
$ 3.05 million $ 12,737
Jul 22, 2 PM $ 0.501
+0.00%
$ 3.01 million $ 12,687
Jul 22, 1 PM $ 0.501
+0.00%
$ 3.01 million $ 12,687
Jul 22, 12 PM $ 0.501
+0.00%
$ 3.01 million $ 12,687
Jul 22, 11 AM $ 0.501
-1.26%
$ 3.01 million $ 12,690
Jul 22, 10 AM $ 0.507
+0.00%
$ 3.05 million $ 12,640
Jul 22, 9 AM $ 0.507
+1.23%
$ 3.05 million $ 12,640
Jul 22, 8 AM $ 0.501
+0.03%
$ 3.01 million $ 12,130
Jul 22, 7 AM $ 0.501
+0.04%
$ 3.01 million $ 2,627
Jul 22, 6 AM $ 0.501
+1.97%
$ 3.01 million $ 684
Jul 22, 5 AM $ 0.491
+0.00%
$ 2.95 million $ 639
Jul 22, 4 AM $ 0.491
+0.00%
$ 2.95 million $ 671
Jul 22, 3 AM $ 0.491
+0.00%
$ 2.95 million $ 64,745
Jul 22, 2 AM $ 0.491
+0.00%
$ 2.95 million $ 64,790
Jul 22, 1 AM $ 0.491
+0.00%
$ 2.95 million $ 64,780
Jul 22, 12 AM $ 0.491
+0.00%
$ 2.95 million $ 64,780
Jul 21, 11 PM $ 0.491
+0.00%
$ 2.95 million $ 64,780
Jul 21, 10 PM $ 0.491
-1.56%
$ 2.95 million $ 64,780
Jul 21, 9 PM $ 0.499
+0.00%
$ 3 million $ 64,248
Jul 21, 8 PM $ 0.499
+0.00%
$ 3 million $ 64,246
Jul 21, 7 PM $ 0.499
+0.00%
$ 3 million $ 64,246
Jul 21, 6 PM $ 0.499
+0.00%
$ 3 million $ 64,273