OHO Plus Historical Data

OHO+ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.508
-0.82%
$ 3.05 million $ 8,111
Jun 6, 3 PM $ 0.513
-0.92%
$ 3.08 million $ 8,349
Jun 6, 2 PM $ 0.518
-1.88%
$ 3.11 million $ 8,618
Jun 6, 1 PM $ 0.528
-1.07%
$ 3.17 million $ 8,151
Jun 6, 12 PM $ 0.533
-0.44%
$ 3.2 million $ 7,994
Jun 6, 11 AM $ 0.536
+0.00%
$ 3.22 million $ 8,099
Jun 6, 10 AM $ 0.536
+0.00%
$ 3.22 million $ 8,175
Jun 6, 9 AM $ 0.536
+0.00%
$ 3.22 million $ 8,070
Jun 6, 8 AM $ 0.536
+0.00%
$ 3.22 million $ 8,177
Jun 6, 7 AM $ 0.536
+0.00%
$ 3.22 million $ 8,065
Jun 6, 6 AM $ 0.536
+0.04%
$ 3.22 million $ 7,960
Jun 6, 5 AM $ 0.535
-0.07%
$ 3.21 million $ 7,627
Jun 6, 4 AM $ 0.536
-0.44%
$ 3.22 million $ 7,722
Jun 6, 3 AM $ 0.538
-0.09%
$ 3.23 million $ 7,832
Jun 6, 2 AM $ 0.539
-0.19%
$ 3.23 million $ 7,881
Jun 6, 1 AM $ 0.54
-0.30%
$ 3.24 million $ 7,895
Jun 6, 12 AM $ 0.541
-0.19%
$ 3.25 million $ 7,875
Jun 5, 11 PM $ 0.542
-0.42%
$ 3.26 million $ 7,800
Jun 5, 10 PM $ 0.545
-0.30%
$ 3.27 million $ 7,735
Jun 5, 9 PM $ 0.546
-0.30%
$ 3.28 million $ 8,739
Jun 5, 8 PM $ 0.547
-0.32%
$ 3.29 million $ 10,781
Jun 5, 7 PM $ 0.549
-1.12%
$ 3.3 million $ 11,255
Jun 5, 6 PM $ 0.555
+0.00%
$ 3.33 million $ 11,997
Jun 5, 5 PM $ 0.555
+0.40%
$ 3.33 million $ 11,797
Jun 5, 4 PM $ 0.553
+5.27%
$ 3.32 million $ 11,483
Jun 5, 3 PM $ 0.526
+0.00%
$ 3.15 million $ 11,500
Jun 5, 2 PM $ 0.526
-1.58%
$ 3.15 million $ 11,828
Jun 5, 1 PM $ 0.534
-1.75%
$ 3.21 million $ 11,840
Jun 5, 12 PM $ 0.543
-0.25%
$ 3.26 million $ 12,652
Jun 5, 11 AM $ 0.545
-0.37%
$ 3.27 million $ 12,808
Jun 5, 10 AM $ 0.547
-0.35%
$ 3.28 million $ 12,366
Jun 5, 9 AM $ 0.549
-0.30%
$ 3.3 million $ 12,011
Jun 5, 8 AM $ 0.551
-0.20%
$ 3.31 million $ 12,649
Jun 5, 7 AM $ 0.552
-0.15%
$ 3.31 million $ 12,941
Jun 5, 6 AM $ 0.553
-0.56%
$ 3.32 million $ 12,867
Jun 5, 5 AM $ 0.556
-0.49%
$ 3.34 million $ 14,131
Jun 5, 4 AM $ 0.558
-0.85%
$ 3.35 million $ 14,478
Jun 5, 3 AM $ 0.563
-0.31%
$ 3.38 million $ 14,842
Jun 5, 2 AM $ 0.565
-0.53%
$ 3.39 million $ 15,589
Jun 5, 1 AM $ 0.568
-0.37%
$ 3.41 million $ 16,235
Jun 5, 12 AM $ 0.57
+0.00%
$ 3.42 million $ 16,857
Jun 4, 8 PM $ 0.52
+0.00%
$ -- $ 14,675
Jun 4, 7 PM $ 0.52
+0.00%
$ 3.12 million $ 14,675
Jun 4, 6 PM $ 0.52
+0.00%
$ 3.12 million $ 13,945
Jun 4, 5 PM $ 0.52
+0.00%
$ 3.12 million $ 13,730
Jun 4, 4 PM $ 0.674
+0.00%
$ 4.04 million $ 15,981
Jun 4, 3 PM $ 0.674
-0.02%
$ 4.04 million $ 15,500
Jun 4, 2 PM $ 0.674
+1.96%
$ 4.05 million $ 15,246
Jun 4, 1 PM $ 0.661
+24.66%
$ 3.97 million $ 14,867
Jun 4, 12 PM $ 0.53
+0.00%
$ 3.18 million $ 13,493