OHO Plus Historical Data

OHO+ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.348
+0.10%
$ 2.09 million $ 94,094
Apr 9, 7 AM $ 0.348
-0.16%
$ 2.09 million $ 93,519
Apr 9, 6 AM $ 0.349
-0.19%
$ 2.09 million $ 93,950
Apr 9, 5 AM $ 0.349
+0.40%
$ 2.1 million $ 96,420
Apr 9, 4 AM $ 0.348
-0.16%
$ 2.09 million $ 96,021
Apr 9, 3 AM $ 0.349
+0.22%
$ 2.09 million $ 96,388
Apr 9, 2 AM $ 0.348
-0.26%
$ 2.09 million $ 103,334
Apr 9, 1 AM $ 0.349
-0.20%
$ 2.09 million $ 116,761
Apr 9, 12 AM $ 0.35
-0.04%
$ 2.1 million $ 121,983
Apr 8, 11 PM $ 0.35
+0.06%
$ 2.1 million $ 122,105
Apr 8, 10 PM $ 0.35
+0.10%
$ 2.1 million $ 110,869
Apr 8, 9 PM $ 0.349
+0.04%
$ 2.1 million $ 99,363
Apr 8, 8 PM $ 0.349
-0.14%
$ 2.1 million $ 93,304
Apr 8, 7 PM $ 0.349
+0.20%
$ 2.1 million $ 93,229
Apr 8, 6 PM $ 0.349
-0.48%
$ 2.09 million $ 92,304
Apr 8, 5 PM $ 0.351
+0.24%
$ 2.1 million $ 90,994
Apr 8, 4 PM $ 0.35
-0.66%
$ 2.1 million $ 92,015
Apr 8, 3 PM $ 0.352
+0.02%
$ 2.11 million $ 90,830
Apr 8, 2 PM $ 0.352
-0.01%
$ 2.11 million $ 90,868
Apr 8, 1 PM $ 0.352
+0.02%
$ 2.11 million $ 88,223
Apr 8, 12 PM $ 0.352
-0.02%
$ 2.11 million $ 85,916
Apr 8, 11 AM $ 0.352
+0.25%
$ 2.11 million $ 83,881
Apr 8, 10 AM $ 0.351
-0.18%
$ 2.11 million $ 80,875
Apr 8, 9 AM $ 0.352
+0.03%
$ 2.11 million $ 85,785
Apr 8, 8 AM $ 0.352
-0.05%
$ 2.11 million $ 90,371
Apr 8, 7 AM $ 0.352
+0.08%
$ 2.11 million $ 92,449
Apr 8, 6 AM $ 0.351
+0.08%
$ 2.11 million $ 94,486
Apr 8, 5 AM $ 0.351
+0.11%
$ 2.11 million $ 93,366
Apr 8, 4 AM $ 0.351
+0.13%
$ 2.1 million $ 99,414
Apr 8, 3 AM $ 0.35
+0.08%
$ 2.1 million $ 102,667
Apr 8, 2 AM $ 0.35
+0.05%
$ 2.1 million $ 94,832
Apr 8, 1 AM $ 0.35
-0.02%
$ 2.1 million $ 83,847
Apr 8, 12 AM $ 0.35
-0.09%
$ 2.1 million $ 86,079
Apr 7, 11 PM $ 0.35
+0.00%
$ 2.1 million $ 89,661
Apr 7, 10 PM $ 0.35
+0.20%
$ 2.1 million $ 88,784
Apr 7, 9 PM $ 0.349
-0.16%
$ 2.1 million $ 88,350
Apr 7, 8 PM $ 0.35
+0.36%
$ 2.1 million $ 87,892
Apr 7, 7 PM $ 0.349
+0.00%
$ 2.09 million $ 88,089
Apr 7, 6 PM $ 0.349
-0.02%
$ 2.09 million $ 88,643
Apr 7, 5 PM $ 0.349
-0.16%
$ 2.09 million $ 88,687
Apr 7, 4 PM $ 0.349
-0.30%
$ 2.1 million $ 85,558
Apr 7, 3 PM $ 0.351
+0.05%
$ 2.11 million $ 82,407
Apr 7, 2 PM $ 0.351
-0.02%
$ 2.11 million $ 80,527
Apr 7, 1 PM $ 0.351
-0.01%
$ 2.11 million $ 79,169
Apr 7, 12 PM $ 0.351
-0.68%
$ 2.11 million $ 78,817
Apr 7, 11 AM $ 0.353
+0.06%
$ 2.12 million $ 77,236
Apr 7, 10 AM $ 0.353
-0.06%
$ 2.12 million $ 76,452
Apr 7, 9 AM $ 0.353
-0.29%
$ 2.12 million $ 69,006
Apr 7, 8 AM $ 0.354
-0.01%
$ 2.13 million $ 62,070
Apr 7, 7 AM $ 0.354
-0.01%
$ 2.13 million $ 60,892