OHO Plus Historical Data

OHO+ Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.505
+0.00%
$ 3.03 million $ 39,611
2:02 PM $ 0.505
+0.00%
$ 3.03 million $ 39,611
2:01 PM $ 0.505
+0.00%
$ 3.03 million $ 39,680
2:00 PM $ 0.505
+0.00%
$ 3.03 million $ 39,680
1:59 PM $ 0.505
+0.00%
$ 3.03 million $ 39,796
1:58 PM $ 0.505
+0.00%
$ 3.03 million $ 39,796
1:57 PM $ 0.505
+0.00%
$ 3.03 million $ 39,907
1:56 PM $ 0.505
+0.00%
$ 3.03 million $ 39,907
1:55 PM $ 0.505
+0.00%
$ 3.03 million $ 39,961
1:54 PM $ 0.505
+0.00%
$ 3.03 million $ 39,961
1:53 PM $ 0.505
+0.00%
$ 3.03 million $ 40,145
1:52 PM $ 0.505
+0.00%
$ 3.03 million $ 40,145
1:51 PM $ 0.505
+0.00%
$ 3.03 million $ 40,254
1:50 PM $ 0.505
+0.00%
$ 3.03 million $ 40,254
1:49 PM $ 0.505
+0.00%
$ 3.03 million $ 40,389
1:48 PM $ 0.505
+0.00%
$ 3.03 million $ 40,389
1:47 PM $ 0.505
+0.00%
$ 3.03 million $ 40,389
1:46 PM $ 0.505
+0.00%
$ 3.03 million $ 40,519
1:45 PM $ 0.505
+0.00%
$ 3.03 million $ 40,519
1:44 PM $ 0.505
+0.00%
$ 3.03 million $ 40,702
1:43 PM $ 0.505
+0.00%
$ 3.03 million $ 40,702
1:42 PM $ 0.505
+0.00%
$ 3.03 million $ 40,766
1:41 PM $ 0.505
+0.00%
$ 3.03 million $ 40,766
1:40 PM $ 0.505
+0.00%
$ 3.03 million $ 41,001
1:39 PM $ 0.505
+0.00%
$ 3.03 million $ 41,001
1:38 PM $ 0.505
+0.00%
$ 3.03 million $ 41,117
1:37 PM $ 0.505
+0.00%
$ 3.03 million $ 41,117
1:36 PM $ 0.505
+0.00%
$ 3.03 million $ 41,309
1:35 PM $ 0.505
+0.00%
$ 3.03 million $ 41,309
1:34 PM $ 0.505
+0.00%
$ 3.03 million $ 41,369
1:33 PM $ 0.505
+0.00%
$ 3.03 million $ 41,369
1:32 PM $ 0.505
+0.00%
$ 3.03 million $ 41,517
1:31 PM $ 0.505
+0.00%
$ 3.03 million $ 41,538
1:30 PM $ 0.505
+0.00%
$ 3.03 million $ 41,538
1:29 PM $ 0.505
+0.00%
$ 3.03 million $ 41,729
1:28 PM $ 0.505
+0.00%
$ 3.03 million $ 41,729
1:27 PM $ 0.505
+0.00%
$ 3.03 million $ 41,807
1:26 PM $ 0.505
+0.00%
$ 3.03 million $ 41,807
1:25 PM $ 0.505
+0.00%
$ 3.03 million $ 41,843
1:24 PM $ 0.505
+0.00%
$ 3.03 million $ 41,843
1:23 PM $ 0.505
+0.00%
$ 3.03 million $ 42,113
1:22 PM $ 0.505
+0.00%
$ 3.03 million $ 42,113
1:21 PM $ 0.505
+0.00%
$ 3.03 million $ 42,203
1:20 PM $ 0.505
+0.00%
$ 3.03 million $ 42,203
1:19 PM $ 0.505
+0.00%
$ 3.03 million $ 42,269
1:18 PM $ 0.505
+0.00%
$ 3.03 million $ 42,269
1:17 PM $ 0.505
+0.00%
$ 3.03 million $ 42,429
1:16 PM $ 0.505
+0.00%
$ 3.03 million $ 42,429
1:15 PM $ 0.505
+0.00%
$ 3.03 million $ 42,559
1:14 PM $ 0.505
+0.00%
$ 3.03 million $ 42,559