OHO Plus Historical Data

OHO+ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.499
+0.00%
$ 3 million $ 64,273
Jul 21, 5 PM $ 0.499
+0.00%
$ 3 million $ 64,305
Jul 21, 4 PM $ 0.499
+0.00%
$ 3 million $ 64,306
Jul 21, 3 PM $ 0.499
+0.00%
$ 3 million $ 64,306
Jul 21, 2 PM $ 0.499
+0.00%
$ 3 million $ 64,450
Jul 21, 1 PM $ 0.499
+0.00%
$ 3 million $ 64,832
Jul 21, 12 PM $ 0.499
+0.00%
$ 3 million $ 65,356
Jul 21, 11 AM $ 0.499
+0.00%
$ 3 million $ 65,951
Jul 21, 10 AM $ 0.499
+0.00%
$ 3 million $ 66,791
Jul 21, 9 AM $ 0.499
-0.11%
$ 3 million $ 67,168
Jul 21, 8 AM $ 0.5
+0.00%
$ 3 million $ 67,579
Jul 21, 7 AM $ 0.5
-0.20%
$ 3 million $ 68,045
Jul 21, 6 AM $ 0.501
+0.00%
$ 3.01 million $ 68,552
Jul 21, 5 AM $ 0.501
+0.00%
$ 3.01 million $ 69,053
Jul 21, 4 AM $ 0.501
-0.06%
$ 3.01 million $ 69,518
Jul 21, 3 AM $ 0.501
+0.00%
$ 3.01 million $ 6,015
Jul 21, 2 AM $ 0.501
+0.00%
$ 3.01 million $ 6,479
Jul 21, 1 AM $ 0.501
+0.00%
$ 3.01 million $ 6,900
Jul 21, 12 AM $ 0.501
+0.00%
$ 3.01 million $ 7,444
Jul 20, 11 PM $ 0.501
+0.00%
$ 3.01 million $ 7,933
Jul 20, 10 PM $ 0.501
-0.02%
$ 3.01 million $ 8,465
Jul 20, 9 PM $ 0.501
+4.38%
$ 3.01 million $ 8,952
Jul 20, 8 PM $ 0.48
+0.00%
$ 2.88 million $ 9,366
Jul 20, 7 PM $ 0.48
-4.95%
$ 2.88 million $ 9,778
Jul 20, 6 PM $ 0.505
+68.33%
$ 3.03 million $ 10,201
Jul 20, 5 PM $ 0.3
+4.49%
$ 1.8 million $ 10,478
Jul 20, 4 PM $ 0.287
+0.00%
$ 1.72 million $ 10,760
Jul 20, 3 PM $ 0.287
+0.01%
$ 1.72 million $ 10,990
Jul 20, 2 PM $ 0.287
+0.15%
$ 1.72 million $ 11,081
Jul 20, 1 PM $ 0.287
+0.03%
$ 1.72 million $ 10,914
Jul 20, 12 PM $ 0.287
-0.69%
$ 1.72 million $ 10,636
Jul 20, 11 AM $ 0.289
+0.06%
$ 1.73 million $ 10,291
Jul 20, 10 AM $ 0.288
+0.01%
$ 1.73 million $ 9,898
Jul 20, 9 AM $ 0.288
-0.02%
$ 1.73 million $ 9,903
Jul 20, 8 AM $ 0.288
+0.11%
$ 1.73 million $ 9,854
Jul 20, 7 AM $ 0.289
+0.68%
$ 1.74 million $ 9,833
Jul 20, 6 AM $ 0.287
-0.05%
$ 1.72 million $ 9,647
Jul 20, 5 AM $ 0.287
-0.37%
$ 1.72 million $ 9,690
Jul 20, 4 AM $ 0.288
-0.32%
$ 1.73 million $ 9,695
Jul 20, 3 AM $ 0.289
-0.11%
$ 1.74 million $ 9,432
Jul 20, 2 AM $ 0.29
+0.56%
$ 1.74 million $ 9,435
Jul 20, 1 AM $ 0.288
-0.15%
$ 1.73 million $ 9,786
Jul 20, 12 AM $ 0.289
+0.09%
$ 1.73 million $ 10,776
Jul 19, 11 PM $ 0.288
-0.11%
$ 1.73 million $ 10,751
Jul 19, 10 PM $ 0.289
+0.37%
$ 1.73 million $ 10,489
Jul 19, 9 PM $ 0.288
-0.20%
$ 1.73 million $ 10,487
Jul 19, 8 PM $ 0.288
+0.08%
$ 1.73 million $ 10,495
Jul 19, 7 PM $ 0.288
+0.05%
$ 1.73 million $ 10,444
Jul 19, 6 PM $ 0.288
-0.26%
$ 1.73 million $ 10,465
Jul 19, 5 PM $ 0.289
+0.00%
$ 1.73 million $ 10,702