OHO Plus Historical Data

OHO+ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.53
+0.00%
$ 3.18 million $ 13,493
Jun 4, 11 AM $ 0.53
-4.10%
$ 3.18 million $ 12,955
Jun 4, 10 AM $ 0.553
+4.30%
$ 3.32 million $ 12,952
Jun 4, 9 AM $ 0.53
+0.00%
$ 3.18 million $ 12,947
Jun 4, 6 AM $ 0.499
+0.00%
$ 3 million $ 11,574
Jun 4, 5 AM $ 0.499
-3.49%
$ 3 million $ 11,613
Jun 4, 4 AM $ 0.517
-0.38%
$ 3.1 million $ 11,295
Jun 4, 3 AM $ 0.519
-0.51%
$ 3.12 million $ 11,639
Jun 4, 2 AM $ 0.522
-0.29%
$ 3.13 million $ 12,002
Jun 4, 1 AM $ 0.523
-0.71%
$ 3.14 million $ 11,398
Jun 4, 12 AM $ 0.527
-1.45%
$ 3.16 million $ 11,808
Jun 3, 11 PM $ 0.535
-11.27%
$ 3.21 million $ 13,283
Jun 3, 10 PM $ 0.603
+0.04%
$ 3.62 million $ 13,815
Jun 3, 9 PM $ 0.603
-7.13%
$ 3.62 million $ 15,572
Jun 3, 8 PM $ 0.649
+0.81%
$ 3.89 million $ 16,034
Jun 3, 7 PM $ 0.644
+0.00%
$ 3.86 million $ 15,465
Jun 3, 5 PM $ 0.49
-2.04%
$ 2.94 million $ 15,403
Jun 3, 4 PM $ 0.5
+1.45%
$ 3 million $ 14,493
Jun 3, 3 PM $ 0.493
-3.09%
$ 2.96 million $ 14,211
Jun 3, 2 PM $ 0.509
+0.00%
$ 3.05 million $ 14,475
Jun 3, 1 PM $ 0.509
+0.00%
$ 3.05 million $ 16,571
Jun 3, 12 PM $ 0.509
+0.00%
$ 3.05 million $ 17,041
Jun 3, 11 AM $ 0.509
-0.14%
$ 3.05 million $ 17,510
Jun 3, 10 AM $ 0.509
+0.00%
$ 3.06 million $ 19,223
Jun 3, 9 AM $ 0.509
+0.00%
$ 3.06 million $ 19,819
Jun 3, 8 AM $ 0.509
+0.00%
$ 3.06 million $ 20,660
Jun 3, 7 AM $ 0.509
+0.57%
$ 3.06 million $ 23,300
Jun 3, 6 AM $ 0.506
+1.51%
$ 3.04 million $ 25,374
Jun 3, 5 AM $ 0.499
+2.83%
$ 2.99 million $ 27,138
Jun 3, 4 AM $ 0.485
+2.01%
$ 2.91 million $ 29,577
Jun 3, 3 AM $ 0.475
+3.48%
$ 2.85 million $ 31,058
Jun 3, 2 AM $ 0.459
+0.00%
$ 2.75 million $ 32,159
Jun 3, 1 AM $ 0.459
+9.64%
$ 2.75 million $ 34,263
Jun 3, 12 AM $ 0.419
-0.63%
$ 2.51 million $ 35,744
Jun 2, 11 PM $ 0.422
+0.93%
$ 2.54 million $ 36,136
Jun 2, 10 PM $ 0.419
+2.29%
$ 2.51 million $ 38,227
Jun 2, 9 PM $ 0.409
-0.57%
$ 2.46 million $ 37,494
Jun 2, 8 PM $ 0.412
+0.00%
$ 2.47 million $ 37,680
Jun 2, 7 PM $ 0.412
+0.00%
$ 2.47 million $ 38,733
Jun 2, 6 PM $ 0.412
+0.23%
$ 2.47 million $ 38,940
Jun 2, 5 PM $ 0.411
-1.76%
$ 2.46 million $ 39,971
Jun 2, 4 PM $ 0.418
+5.97%
$ 2.51 million $ 40,408
Jun 2, 3 PM $ 0.4
-12.33%
$ 2.4 million $ 44,279
Jun 2, 2 PM $ 0.456
+2.57%
$ 2.74 million $ 48,706
Jun 2, 1 PM $ 0.445
-0.72%
$ 2.67 million $ 52,802
Jun 2, 12 PM $ 0.448
-0.24%
$ 2.69 million $ 57,748
Jun 2, 9 AM $ 0.396
+0.00%
$ 2.38 million $ 74,896
Jun 2, 8 AM $ 0.396
+2.54%
$ 2.38 million $ 75,015
Jun 2, 7 AM $ 0.387
-3.01%
$ 2.32 million $ 75,908
Jun 2, 6 AM $ 0.399
+1.24%
$ 2.39 million $ 77,116