OHO Plus Historical Data

OHO+ Page 12
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.505
+0.00%
$ 3.03 million $ 37,140
2:45 PM $ 0.505
+0.00%
$ 3.03 million $ 37,175
2:44 PM $ 0.505
+0.00%
$ 3.03 million $ 37,175
2:43 PM $ 0.505
+0.00%
$ 3.03 million $ 37,262
2:42 PM $ 0.505
+0.00%
$ 3.03 million $ 37,262
2:41 PM $ 0.505
+0.00%
$ 3.03 million $ 37,394
2:40 PM $ 0.505
+0.00%
$ 3.03 million $ 37,394
2:39 PM $ 0.505
+0.00%
$ 3.03 million $ 37,394
2:38 PM $ 0.505
+0.00%
$ 3.03 million $ 37,485
2:37 PM $ 0.505
+0.00%
$ 3.03 million $ 37,485
2:36 PM $ 0.505
+0.00%
$ 3.03 million $ 37,602
2:35 PM $ 0.505
+0.00%
$ 3.03 million $ 37,602
2:34 PM $ 0.505
+0.00%
$ 3.03 million $ 37,819
2:33 PM $ 0.505
+0.00%
$ 3.03 million $ 37,819
2:32 PM $ 0.505
+0.00%
$ 3.03 million $ 37,899
2:31 PM $ 0.505
+0.00%
$ 3.03 million $ 37,899
2:30 PM $ 0.505
+0.00%
$ 3.03 million $ 37,999
2:29 PM $ 0.505
+0.00%
$ 3.03 million $ 37,999
2:28 PM $ 0.505
+0.00%
$ 3.03 million $ 38,142
2:27 PM $ 0.505
+0.00%
$ 3.03 million $ 38,142
2:26 PM $ 0.505
+0.00%
$ 3.03 million $ 38,238
2:25 PM $ 0.505
+0.00%
$ 3.03 million $ 38,238
2:24 PM $ 0.505
+0.00%
$ 3.03 million $ 38,317
2:23 PM $ 0.505
+0.00%
$ 3.03 million $ 38,317
2:22 PM $ 0.505
+0.00%
$ 3.03 million $ 38,380
2:21 PM $ 0.505
+0.00%
$ 3.03 million $ 38,380
2:20 PM $ 0.505
+0.00%
$ 3.03 million $ 38,481
2:19 PM $ 0.505
+0.00%
$ 3.03 million $ 38,481
2:18 PM $ 0.505
+0.00%
$ 3.03 million $ 38,577
2:17 PM $ 0.505
+0.00%
$ 3.03 million $ 38,577
2:16 PM $ 0.505
+0.00%
$ 3.03 million $ 38,706
2:15 PM $ 0.505
+0.00%
$ 3.03 million $ 38,706
2:14 PM $ 0.505
+0.00%
$ 3.03 million $ 38,930
2:13 PM $ 0.505
+0.00%
$ 3.03 million $ 38,930
2:12 PM $ 0.505
+0.00%
$ 3.03 million $ 38,930
2:11 PM $ 0.505
+0.00%
$ 3.03 million $ 39,101
2:10 PM $ 0.505
+0.00%
$ 3.03 million $ 39,101
2:09 PM $ 0.505
+0.00%
$ 3.03 million $ 39,261
2:08 PM $ 0.505
+0.00%
$ 3.03 million $ 39,261
2:07 PM $ 0.505
+0.00%
$ 3.03 million $ 39,383
2:06 PM $ 0.505
+0.00%
$ 3.03 million $ 39,383
2:05 PM $ 0.505
+0.00%
$ 3.03 million $ 39,487
2:04 PM $ 0.505
+0.00%
$ 3.03 million $ 39,487
2:03 PM $ 0.505
+0.00%
$ 3.03 million $ 39,611
2:02 PM $ 0.505
+0.00%
$ 3.03 million $ 39,611
2:01 PM $ 0.505
+0.00%
$ 3.03 million $ 39,680
2:00 PM $ 0.505
+0.00%
$ 3.03 million $ 39,680
1:59 PM $ 0.505
+0.00%
$ 3.03 million $ 39,796
1:58 PM $ 0.505
+0.00%
$ 3.03 million $ 39,796
1:57 PM $ 0.505
+0.00%
$ 3.03 million $ 39,907