OHO Plus Historical Data

OHO+ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.361
+0.17%
$ 2.16 million $ 91,027
Apr 5, 2 AM $ 0.36
+0.08%
$ 2.16 million $ 93,976
Apr 5, 1 AM $ 0.36
+0.00%
$ 2.16 million $ 93,766
Apr 5, 12 AM $ 0.36
-0.19%
$ 2.16 million $ 96,604
Apr 4, 11 PM $ 0.36
-0.01%
$ 2.16 million $ 103,939
Apr 4, 10 PM $ 0.36
+0.07%
$ 2.16 million $ 111,733
Apr 4, 9 PM $ 0.36
-0.20%
$ 2.16 million $ 111,240
Apr 4, 8 PM $ 0.361
+0.11%
$ 2.17 million $ 103,589
Apr 4, 7 PM $ 0.36
+0.13%
$ 2.16 million $ 103,867
Apr 4, 6 PM $ 0.36
+0.13%
$ 2.16 million $ 106,187
Apr 4, 5 PM $ 0.359
-0.12%
$ 2.16 million $ 111,876
Apr 4, 4 PM $ 0.36
+0.04%
$ 2.16 million $ 113,325
Apr 4, 3 PM $ 0.359
-0.02%
$ 2.16 million $ 113,834
Apr 4, 2 PM $ 0.359
-0.02%
$ 2.16 million $ 114,745
Apr 4, 1 PM $ 0.359
+0.00%
$ 2.16 million $ 117,619
Apr 4, 12 PM $ 0.359
+0.02%
$ 2.16 million $ 116,269
Apr 4, 11 AM $ 0.359
-0.27%
$ 2.15 million $ 115,095
Apr 4, 10 AM $ 0.36
-0.17%
$ 2.16 million $ 114,299
Apr 4, 9 AM $ 0.36
+0.09%
$ 2.16 million $ 113,252
Apr 4, 8 AM $ 0.36
+0.05%
$ 2.16 million $ 111,872
Apr 4, 7 AM $ 0.36
+0.69%
$ 2.16 million $ 110,940
Apr 4, 6 AM $ 0.357
-0.24%
$ 2.15 million $ 114,538
Apr 4, 5 AM $ 0.358
-0.03%
$ 2.15 million $ 123,790
Apr 4, 4 AM $ 0.358
+0.36%
$ 2.15 million $ 129,417
Apr 4, 3 AM $ 0.357
-0.14%
$ 2.14 million $ 120,090
Apr 4, 2 AM $ 0.357
+0.00%
$ 2.15 million $ 119,519
Apr 4, 1 AM $ 0.357
-0.06%
$ 2.15 million $ 128,184
Apr 4, 12 AM $ 0.358
+0.09%
$ 2.15 million $ 127,168
Apr 3, 11 PM $ 0.357
-0.03%
$ 2.14 million $ 116,890
Apr 3, 10 PM $ 0.357
+0.14%
$ 2.15 million $ 106,803
Apr 3, 9 PM $ 0.357
+0.01%
$ 2.14 million $ 103,966
Apr 3, 8 PM $ 0.357
-0.22%
$ 2.14 million $ 103,200
Apr 3, 7 PM $ 0.357
+0.28%
$ 2.15 million $ 103,175
Apr 3, 6 PM $ 0.356
-0.12%
$ 2.14 million $ 100,839
Apr 3, 5 PM $ 0.357
-0.02%
$ 2.14 million $ 94,608
Apr 3, 4 PM $ 0.357
+0.03%
$ 2.14 million $ 92,934
Apr 3, 3 PM $ 0.356
+0.04%
$ 2.14 million $ 95,606
Apr 3, 2 PM $ 0.356
+0.05%
$ 2.14 million $ 99,690
Apr 3, 1 PM $ 0.356
-0.03%
$ 2.14 million $ 99,966
Apr 3, 12 PM $ 0.356
+0.26%
$ 2.14 million $ 100,615
Apr 3, 11 AM $ 0.355
-0.10%
$ 2.13 million $ 101,472
Apr 3, 10 AM $ 0.356
+0.23%
$ 2.14 million $ 102,389
Apr 3, 9 AM $ 0.355
-0.52%
$ 2.13 million $ 103,333
Apr 3, 8 AM $ 0.357
-0.01%
$ 2.14 million $ 104,016
Apr 3, 7 AM $ 0.356
-0.19%
$ 2.14 million $ 104,019
Apr 3, 6 AM $ 0.357
+0.05%
$ 2.14 million $ 100,269
Apr 3, 5 AM $ 0.357
+0.18%
$ 2.14 million $ 94,459
Apr 3, 4 AM $ 0.356
-0.02%
$ 2.14 million $ 102,138
Apr 3, 3 AM $ 0.356
-0.03%
$ 2.14 million $ 104,231
Apr 3, 2 AM $ 0.356
-0.28%
$ 2.14 million $ 98,965