OHO Plus Historical Data

OHO+ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.289
+0.00%
$ 1.73 million $ 10,702
Jul 19, 4 PM $ 0.289
-0.09%
$ 1.73 million $ 10,837
Jul 19, 3 PM $ 0.289
-0.09%
$ 1.73 million $ 11,009
Jul 19, 2 PM $ 0.289
+0.01%
$ 1.73 million $ 11,244
Jul 19, 1 PM $ 0.289
-0.05%
$ 1.73 million $ 11,571
Jul 19, 12 PM $ 0.289
-0.07%
$ 1.74 million $ 11,705
Jul 19, 11 AM $ 0.289
-0.18%
$ 1.74 million $ 11,843
Jul 19, 10 AM $ 0.29
+0.25%
$ 1.74 million $ 11,816
Jul 19, 9 AM $ 0.289
-0.42%
$ 1.74 million $ 11,828
Jul 19, 8 AM $ 0.29
+0.06%
$ 1.74 million $ 11,869
Jul 19, 7 AM $ 0.29
-0.01%
$ 1.74 million $ 11,889
Jul 19, 6 AM $ 0.29
-0.03%
$ 1.74 million $ 12,018
Jul 19, 5 AM $ 0.29
+0.05%
$ 1.74 million $ 11,948
Jul 19, 4 AM $ 0.29
-0.09%
$ 1.74 million $ 11,871
Jul 19, 3 AM $ 0.29
-0.24%
$ 1.74 million $ 12,124
Jul 19, 2 AM $ 0.292
+0.29%
$ 1.75 million $ 12,198
Jul 19, 1 AM $ 0.291
+0.27%
$ 1.75 million $ 11,774
Jul 19, 12 AM $ 0.29
+0.00%
$ 1.74 million $ 10,669
Jul 18, 11 PM $ 0.29
-0.04%
$ 1.74 million $ 10,697
Jul 18, 10 PM $ 0.29
-0.04%
$ 1.74 million $ 10,879
Jul 18, 9 PM $ 0.29
+0.08%
$ 1.74 million $ 10,808
Jul 18, 8 PM $ 0.29
-0.17%
$ 1.74 million $ 10,737
Jul 18, 7 PM $ 0.291
+0.03%
$ 1.75 million $ 10,814
Jul 18, 6 PM $ 0.291
-0.03%
$ 1.74 million $ 10,789
Jul 18, 5 PM $ 0.291
+0.19%
$ 1.75 million $ 10,738
Jul 18, 4 PM $ 0.29
+0.00%
$ 1.74 million $ 10,614
Jul 18, 3 PM $ 0.29
-0.04%
$ 1.74 million $ 10,352
Jul 18, 2 PM $ 0.29
+0.06%
$ 1.74 million $ 10,103
Jul 18, 1 PM $ 0.29
-0.04%
$ 1.74 million $ 9,750
Jul 18, 12 PM $ 0.29
-0.09%
$ 1.74 million $ 9,674
Jul 18, 11 AM $ 0.291
-0.08%
$ 1.74 million $ 9,892
Jul 18, 10 AM $ 0.291
-0.11%
$ 1.75 million $ 9,927
Jul 18, 9 AM $ 0.291
-0.24%
$ 1.75 million $ 9,887
Jul 18, 8 AM $ 0.292
+0.09%
$ 1.75 million $ 9,866
Jul 18, 7 AM $ 0.291
-0.05%
$ 1.75 million $ 9,855
Jul 18, 6 AM $ 0.292
-0.17%
$ 1.75 million $ 9,889
Jul 18, 5 AM $ 0.292
+0.03%
$ 1.75 million $ 9,960
Jul 18, 4 AM $ 0.292
-0.24%
$ 1.75 million $ 10,065
Jul 18, 3 AM $ 0.293
-0.05%
$ 1.76 million $ 9,984
Jul 18, 2 AM $ 0.293
-0.03%
$ 1.76 million $ 9,789
Jul 18, 1 AM $ 0.293
-0.04%
$ 1.76 million $ 9,923
Jul 18, 12 AM $ 0.293
-0.14%
$ 1.76 million $ 9,952
Jul 17, 11 PM $ 0.294
-0.04%
$ 1.76 million $ 10,047
Jul 17, 10 PM $ 0.294
-0.12%
$ 1.76 million $ 10,070
Jul 17, 9 PM $ 0.294
+0.06%
$ 1.77 million $ 10,142
Jul 17, 8 PM $ 0.294
-0.25%
$ 1.76 million $ 10,171
Jul 17, 7 PM $ 0.295
-0.30%
$ 1.77 million $ 10,080
Jul 17, 6 PM $ 0.296
-0.11%
$ 1.77 million $ 10,093
Jul 17, 5 PM $ 0.296
+0.37%
$ 1.78 million $ 11,169
Jul 17, 4 PM $ 0.295
+0.06%
$ 1.77 million $ 11,527