OHO Plus Historical Data

OHO+ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.387
-3.01%
$ 2.32 million $ 75,908
Jun 2, 6 AM $ 0.399
+1.24%
$ 2.39 million $ 77,116
Jun 2, 5 AM $ 0.394
-0.02%
$ 2.36 million $ 78,361
Jun 2, 4 AM $ 0.394
+0.04%
$ 2.36 million $ 79,608
Jun 2, 3 AM $ 0.394
-0.15%
$ 2.36 million $ 81,265
Jun 2, 2 AM $ 0.394
+0.00%
$ 2.37 million $ 82,696
Jun 2, 1 AM $ 0.394
+0.00%
$ 2.37 million $ 84,525
Jun 2, 12 AM $ 0.394
+0.00%
$ 2.37 million $ 85,880
Jun 1, 11 PM $ 0.394
-0.51%
$ 2.37 million $ 87,833
Jun 1, 10 PM $ 0.396
-0.20%
$ 2.38 million $ 88,367
Jun 1, 9 PM $ 0.397
-0.58%
$ 2.38 million $ 90,531
Jun 1, 8 PM $ 0.399
+1.43%
$ 2.4 million $ 92,573
Jun 1, 7 PM $ 0.394
+0.00%
$ 2.36 million $ 94,194
Jun 1, 6 PM $ 0.394
+0.00%
$ 2.36 million $ 97,166
Jun 1, 5 PM $ 0.394
+0.05%
$ 2.36 million $ 99,885
Jun 1, 4 PM $ 0.394
-0.16%
$ 2.36 million $ 102,104
Jun 1, 3 PM $ 0.394
-0.01%
$ 2.37 million $ 100,913
Jun 1, 2 PM $ 0.394
+0.03%
$ 2.37 million $ 98,235
Jun 1, 1 PM $ 0.394
-0.01%
$ 2.37 million $ 95,252
Jun 1, 12 PM $ 0.394
+0.12%
$ 2.37 million $ 92,583
Jun 1, 11 AM $ 0.394
-0.02%
$ 2.37 million $ 90,779
Jun 1, 10 AM $ 0.394
-0.05%
$ 2.37 million $ 88,951
Jun 1, 9 AM $ 0.394
-0.17%
$ 2.37 million $ 87,493
Jun 1, 8 AM $ 0.395
+0.06%
$ 2.37 million $ 86,770
Jun 1, 7 AM $ 0.395
+0.09%
$ 2.37 million $ 87,045
Jun 1, 6 AM $ 0.394
-0.05%
$ 2.37 million $ 86,795
Jun 1, 5 AM $ 0.395
+0.01%
$ 2.37 million $ 86,746
Jun 1, 4 AM $ 0.395
+0.17%
$ 2.37 million $ 87,719
Jun 1, 3 AM $ 0.394
-0.22%
$ 2.36 million $ 89,033
Jun 1, 2 AM $ 0.395
+0.02%
$ 2.37 million $ 91,155
Jun 1, 1 AM $ 0.395
+0.07%
$ 2.37 million $ 92,476
Jun 1, 12 AM $ 0.395
-0.01%
$ 2.37 million $ 92,871
May 31, 11 PM $ 0.395
-0.01%
$ 2.37 million $ 93,355
May 31, 10 PM $ 0.395
-0.03%
$ 2.37 million $ 93,596
May 31, 9 PM $ 0.395
+0.19%
$ 2.37 million $ 93,464
May 31, 8 PM $ 0.395
+0.05%
$ 2.37 million $ 94,397
May 31, 7 PM $ 0.395
+0.01%
$ 2.37 million $ 94,864
May 31, 6 PM $ 0.395
+0.00%
$ 2.37 million $ 94,809
May 31, 5 PM $ 0.395
-0.01%
$ 2.37 million $ 94,432
May 31, 4 PM $ 0.395
+0.01%
$ 2.37 million $ 94,556
May 31, 3 PM $ 0.395
+0.01%
$ 2.37 million $ 95,457
May 31, 2 PM $ 0.395
+0.01%
$ 2.37 million $ 95,711
May 31, 1 PM $ 0.395
-0.02%
$ 2.37 million $ 96,501
May 31, 12 PM $ 0.395
-0.04%
$ 2.37 million $ 99,556
May 31, 11 AM $ 0.395
-0.14%
$ 2.37 million $ 102,322
May 31, 10 AM $ 0.395
+0.08%
$ 2.37 million $ 104,222
May 31, 9 AM $ 0.395
+0.16%
$ 2.37 million $ 105,457
May 31, 8 AM $ 0.395
-0.07%
$ 2.37 million $ 106,491
May 31, 7 AM $ 0.395
+0.16%
$ 2.37 million $ 107,351
May 31, 6 AM $ 0.395
+0.07%
$ 2.37 million $ 107,967