OHO Plus Historical Data

OHO+ Page 13
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.507
+0.00%
$ 3.04 million $ 34,268
3:37 PM $ 0.507
+0.00%
$ 3.04 million $ 34,413
3:36 PM $ 0.507
+0.00%
$ 3.04 million $ 34,413
3:35 PM $ 0.507
+0.00%
$ 3.04 million $ 34,413
3:34 PM $ 0.507
+0.00%
$ 3.04 million $ 34,510
3:33 PM $ 0.507
+0.00%
$ 3.04 million $ 34,510
3:32 PM $ 0.507
+0.00%
$ 3.04 million $ 34,694
3:31 PM $ 0.507
+0.00%
$ 3.04 million $ 34,694
3:30 PM $ 0.507
+0.00%
$ 3.04 million $ 34,706
3:29 PM $ 0.507
+0.00%
$ 3.04 million $ 34,706
3:28 PM $ 0.507
+0.00%
$ 3.04 million $ 34,958
3:27 PM $ 0.507
+0.00%
$ 3.04 million $ 34,958
3:26 PM $ 0.507
+0.00%
$ 3.04 million $ 34,958
3:25 PM $ 0.507
+0.00%
$ 3.04 million $ 34,958
3:24 PM $ 0.507
+0.00%
$ 3.04 million $ 35,102
3:23 PM $ 0.507
+0.00%
$ 3.04 million $ 35,102
3:22 PM $ 0.507
+0.00%
$ 3.04 million $ 35,248
3:21 PM $ 0.507
+0.00%
$ 3.04 million $ 35,248
3:20 PM $ 0.507
+0.00%
$ 3.04 million $ 35,325
3:19 PM $ 0.507
+0.00%
$ 3.04 million $ 35,325
3:18 PM $ 0.507
+0.00%
$ 3.04 million $ 35,441
3:17 PM $ 0.507
+0.00%
$ 3.04 million $ 35,488
3:16 PM $ 0.507
+0.00%
$ 3.04 million $ 35,488
3:15 PM $ 0.507
+0.00%
$ 3.04 million $ 35,665
3:14 PM $ 0.507
+0.00%
$ 3.04 million $ 35,665
3:13 PM $ 0.507
+0.00%
$ 3.04 million $ 35,735
3:12 PM $ 0.507
+0.00%
$ 3.04 million $ 35,735
3:11 PM $ 0.507
+0.00%
$ 3.04 million $ 35,777
3:10 PM $ 0.507
+0.00%
$ 3.04 million $ 35,777
3:09 PM $ 0.507
+0.00%
$ 3.04 million $ 35,862
3:08 PM $ 0.507
+0.00%
$ 3.04 million $ 35,862
3:07 PM $ 0.507
+0.00%
$ 3.04 million $ 36,022
3:06 PM $ 0.507
+0.00%
$ 3.04 million $ 36,022
3:05 PM $ 0.507
+0.00%
$ 3.04 million $ 36,093
3:04 PM $ 0.507
+0.00%
$ 3.04 million $ 36,093
3:03 PM $ 0.507
+0.00%
$ 3.04 million $ 36,132
3:02 PM $ 0.506
+0.00%
$ 3.04 million $ 36,100
3:01 PM $ 0.505
+0.00%
$ 3.04 million $ 36,160
3:00 PM $ 0.505
+0.00%
$ 3.04 million $ 36,160
2:59 PM $ 0.505
+0.00%
$ 3.03 million $ 36,281
2:58 PM $ 0.505
+0.00%
$ 3.03 million $ 36,281
2:57 PM $ 0.505
+0.00%
$ 3.03 million $ 36,490
2:56 PM $ 0.505
+0.00%
$ 3.03 million $ 36,490
2:55 PM $ 0.505
+0.00%
$ 3.03 million $ 36,692
2:54 PM $ 0.505
+0.00%
$ 3.03 million $ 36,692
2:53 PM $ 0.505
+0.00%
$ 3.03 million $ 36,800
2:52 PM $ 0.505
+0.00%
$ 3.03 million $ 36,800
2:51 PM $ 0.505
+0.00%
$ 3.03 million $ 36,873
2:50 PM $ 0.505
+0.00%
$ 3.03 million $ 36,873
2:49 PM $ 0.505
+0.00%
$ 3.03 million $ 37,011