OHO Plus Historical Data

OHO+ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.356
-0.28%
$ 2.14 million $ 98,965
Apr 3, 1 AM $ 0.358
+0.03%
$ 2.15 million $ 88,775
Apr 3, 12 AM $ 0.357
+0.04%
$ 2.15 million $ 84,967
Apr 2, 11 PM $ 0.357
+0.10%
$ 2.15 million $ 85,837
Apr 2, 10 PM $ 0.357
-0.02%
$ 2.14 million $ 90,780
Apr 2, 9 PM $ 0.357
+0.06%
$ 2.14 million $ 101,007
Apr 2, 8 PM $ 0.357
-0.12%
$ 2.14 million $ 101,666
Apr 2, 7 PM $ 0.357
+0.08%
$ 2.15 million $ 99,779
Apr 2, 6 PM $ 0.357
+0.43%
$ 2.14 million $ 98,520
Apr 2, 5 PM $ 0.356
-0.49%
$ 2.13 million $ 98,177
Apr 2, 4 PM $ 0.357
+0.16%
$ 2.15 million $ 97,731
Apr 2, 3 PM $ 0.357
-0.09%
$ 2.14 million $ 99,401
Apr 2, 2 PM $ 0.357
-0.21%
$ 2.15 million $ 97,703
Apr 2, 1 PM $ 0.358
+0.03%
$ 2.15 million $ 93,127
Apr 2, 12 PM $ 0.358
+0.20%
$ 2.15 million $ 92,570
Apr 2, 11 AM $ 0.357
-0.06%
$ 2.15 million $ 91,702
Apr 2, 10 AM $ 0.358
-0.06%
$ 2.15 million $ 93,192
Apr 2, 9 AM $ 0.358
+0.02%
$ 2.15 million $ 99,228
Apr 2, 8 AM $ 0.358
-0.08%
$ 2.15 million $ 100,392
Apr 2, 7 AM $ 0.358
+0.14%
$ 2.15 million $ 100,235
Apr 2, 6 AM $ 0.357
+0.12%
$ 2.15 million $ 99,281
Apr 2, 5 AM $ 0.357
+0.20%
$ 2.14 million $ 95,371
Apr 2, 4 AM $ 0.356
-0.22%
$ 2.14 million $ 81,215
Apr 2, 3 AM $ 0.357
+0.12%
$ 2.14 million $ 79,280
Apr 2, 2 AM $ 0.357
-0.40%
$ 2.14 million $ 82,587
Apr 2, 1 AM $ 0.358
-0.08%
$ 2.15 million $ 90,265
Apr 2, 12 AM $ 0.358
+0.20%
$ 2.15 million $ 99,472
Apr 1, 11 PM $ 0.358
-0.17%
$ 2.15 million $ 100,849
Apr 1, 10 PM $ 0.358
+0.13%
$ 2.15 million $ 100,208
Apr 1, 9 PM $ 0.358
-0.06%
$ 2.15 million $ 100,040
Apr 1, 8 PM $ 0.358
+0.01%
$ 2.15 million $ 102,027
Apr 1, 7 PM $ 0.358
+0.06%
$ 2.15 million $ 106,024
Apr 1, 6 PM $ 0.358
+0.38%
$ 2.15 million $ 109,426
Apr 1, 5 PM $ 0.357
-0.33%
$ 2.14 million $ 117,208
Apr 1, 4 PM $ 0.358
+0.16%
$ 2.15 million $ 117,096
Apr 1, 3 PM $ 0.357
-0.19%
$ 2.14 million $ 112,241
Apr 1, 2 PM $ 0.358
+0.14%
$ 2.15 million $ 108,447
Apr 1, 1 PM $ 0.357
+0.05%
$ 2.15 million $ 109,375
Apr 1, 12 PM $ 0.357
-0.02%
$ 2.15 million $ 108,882
Apr 1, 11 AM $ 0.357
-0.17%
$ 2.15 million $ 109,539
Apr 1, 10 AM $ 0.358
+0.29%
$ 2.15 million $ 108,449
Apr 1, 9 AM $ 0.357
+0.00%
$ 2.14 million $ 102,631
Apr 1, 8 AM $ 0.357
-0.13%
$ 2.14 million $ 101,634
Apr 1, 7 AM $ 0.358
+0.04%
$ 2.15 million $ 101,727
Apr 1, 6 AM $ 0.358
-0.26%
$ 2.15 million $ 102,048
Apr 1, 5 AM $ 0.359
+0.04%
$ 2.15 million $ 102,832
Apr 1, 4 AM $ 0.358
+0.08%
$ 2.15 million $ 102,680
Apr 1, 3 AM $ 0.358
+0.37%
$ 2.15 million $ 102,734
Apr 1, 2 AM $ 0.357
+0.06%
$ 2.14 million $ 103,594
Apr 1, 1 AM $ 0.357
+0.17%
$ 2.14 million $ 107,664