OHO Plus Historical Data

OHO+ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.295
+0.06%
$ 1.77 million $ 11,527
Jul 17, 3 PM $ 0.295
+0.00%
$ 1.77 million $ 12,276
Jul 17, 2 PM $ 0.295
+0.02%
$ 1.77 million $ 13,260
Jul 17, 1 PM $ 0.295
-0.41%
$ 1.77 million $ 14,887
Jul 17, 12 PM $ 0.296
-0.41%
$ 1.78 million $ 16,285
Jul 17, 11 AM $ 0.297
+0.06%
$ 1.78 million $ 16,362
Jul 17, 10 AM $ 0.297
+0.04%
$ 1.78 million $ 16,849
Jul 17, 9 AM $ 0.297
-0.09%
$ 1.78 million $ 18,144
Jul 17, 8 AM $ 0.297
-0.10%
$ 1.78 million $ 19,518
Jul 17, 7 AM $ 0.297
+0.09%
$ 1.78 million $ 20,407
Jul 17, 6 AM $ 0.297
+0.71%
$ 1.78 million $ 22,049
Jul 17, 5 AM $ 0.295
-0.88%
$ 1.77 million $ 23,142
Jul 17, 4 AM $ 0.298
-0.35%
$ 1.79 million $ 24,178
Jul 17, 3 AM $ 0.299
+0.63%
$ 1.79 million $ 25,875
Jul 17, 2 AM $ 0.297
+0.36%
$ 1.78 million $ 27,704
Jul 17, 1 AM $ 0.296
-0.56%
$ 1.78 million $ 29,243
Jul 17, 12 AM $ 0.298
-0.05%
$ 1.79 million $ 30,602
Jul 16, 11 PM $ 0.298
-0.29%
$ 1.79 million $ 33,351
Jul 16, 10 PM $ 0.299
-0.24%
$ 1.79 million $ 35,802
Jul 16, 9 PM $ 0.299
+0.28%
$ 1.8 million $ 37,033
Jul 16, 8 PM $ 0.299
-0.26%
$ 1.79 million $ 38,140
Jul 16, 7 PM $ 0.299
-0.17%
$ 1.8 million $ 39,703
Jul 16, 6 PM $ 0.3
+0.59%
$ 1.8 million $ 41,095
Jul 16, 5 PM $ 0.298
-0.47%
$ 1.79 million $ 41,640
Jul 16, 4 PM $ 0.299
-0.37%
$ 1.8 million $ 42,948
Jul 16, 3 PM $ 0.301
-0.02%
$ 1.8 million $ 45,170
Jul 16, 2 PM $ 0.301
+0.03%
$ 1.8 million $ 46,123
Jul 16, 1 PM $ 0.301
+0.65%
$ 1.81 million $ 45,213
Jul 16, 12 PM $ 0.299
-0.49%
$ 1.79 million $ 44,577
Jul 16, 11 AM $ 0.3
-0.13%
$ 1.8 million $ 44,772
Jul 16, 10 AM $ 0.301
+0.44%
$ 1.8 million $ 45,372
Jul 16, 9 AM $ 0.299
+0.22%
$ 1.8 million $ 44,115
Jul 16, 8 AM $ 0.299
+0.09%
$ 1.79 million $ 42,857
Jul 16, 7 AM $ 0.299
-1.48%
$ 1.79 million $ 41,989
Jul 16, 6 AM $ 0.303
-0.27%
$ 1.82 million $ 40,274
Jul 16, 5 AM $ 0.304
+0.25%
$ 1.83 million $ 39,263
Jul 16, 4 AM $ 0.303
+0.03%
$ 1.82 million $ 37,960
Jul 16, 3 AM $ 0.303
-0.17%
$ 1.82 million $ 36,255
Jul 16, 2 AM $ 0.304
-0.30%
$ 1.82 million $ 34,467
Jul 16, 1 AM $ 0.305
+0.32%
$ 1.83 million $ 32,992
Jul 16, 12 AM $ 0.304
-0.09%
$ 1.82 million $ 31,647
Jul 15, 11 PM $ 0.304
-0.08%
$ 1.83 million $ 28,733
Jul 15, 10 PM $ 0.304
+0.35%
$ 1.83 million $ 26,148
Jul 15, 9 PM $ 0.303
+0.27%
$ 1.82 million $ 24,882
Jul 15, 8 PM $ 0.302
+0.20%
$ 1.82 million $ 23,747
Jul 15, 7 PM $ 0.302
-0.48%
$ 1.81 million $ 22,267
Jul 15, 6 PM $ 0.303
-0.43%
$ 1.82 million $ 20,893
Jul 15, 5 PM $ 0.304
-0.01%
$ 1.83 million $ 19,278
Jul 15, 4 PM $ 0.304
-1.43%
$ 1.83 million $ 17,775
Jul 15, 3 PM $ 0.309
-1.08%
$ 1.85 million $ 15,367