OHO Plus Historical Data

OHO+ Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.395
+0.16%
$ 2.37 million $ 107,351
May 31, 6 AM $ 0.395
+0.07%
$ 2.37 million $ 107,967
May 31, 5 AM $ 0.394
+0.00%
$ 2.37 million $ 108,482
May 31, 4 AM $ 0.394
-0.08%
$ 2.37 million $ 108,115
May 31, 3 AM $ 0.395
+0.12%
$ 2.37 million $ 107,171
May 31, 2 AM $ 0.394
+0.01%
$ 2.37 million $ 105,962
May 31, 1 AM $ 0.394
+0.01%
$ 2.37 million $ 105,437
May 31, 12 AM $ 0.395
+0.16%
$ 2.37 million $ 107,011
May 30, 11 PM $ 0.394
+0.17%
$ 2.37 million $ 105,721
May 30, 10 PM $ 0.394
-0.01%
$ 2.36 million $ 103,577
May 30, 9 PM $ 0.394
-0.06%
$ 2.36 million $ 102,124
May 30, 8 PM $ 0.394
-0.01%
$ 2.36 million $ 100,892
May 30, 7 PM $ 0.394
-0.20%
$ 2.37 million $ 98,912
May 30, 6 PM $ 0.394
+0.16%
$ 2.37 million $ 98,768
May 30, 5 PM $ 0.394
-0.01%
$ 2.36 million $ 97,098
May 30, 4 PM $ 0.394
-0.02%
$ 2.36 million $ 96,016
May 30, 3 PM $ 0.394
+0.04%
$ 2.36 million $ 94,378
May 30, 2 PM $ 0.394
+0.08%
$ 2.37 million $ 93,290
May 30, 1 PM $ 0.394
-0.05%
$ 2.37 million $ 91,604
May 30, 12 PM $ 0.394
+0.06%
$ 2.36 million $ 88,699
May 30, 11 AM $ 0.393
-0.80%
$ 2.36 million $ 86,092
May 30, 10 AM $ 0.397
+0.43%
$ 2.38 million $ 84,966
May 30, 9 AM $ 0.395
+0.09%
$ 2.37 million $ 83,873
May 30, 8 AM $ 0.394
-0.04%
$ 2.37 million $ 81,329
May 30, 7 AM $ 0.395
+0.03%
$ 2.37 million $ 78,828
May 30, 6 AM $ 0.395
-0.17%
$ 2.37 million $ 77,016
May 30, 5 AM $ 0.395
-0.05%
$ 2.37 million $ 74,875
May 30, 4 AM $ 0.396
+0.41%
$ 2.37 million $ 73,346
May 30, 3 AM $ 0.394
+0.23%
$ 2.36 million $ 71,885
May 30, 2 AM $ 0.393
+0.06%
$ 2.36 million $ 70,822
May 30, 1 AM $ 0.393
+0.10%
$ 2.36 million $ 69,577
May 30, 12 AM $ 0.391
-1.12%
$ 2.35 million $ 67,827
May 29, 11 PM $ 0.395
+0.20%
$ 2.37 million $ 68,425
May 29, 10 PM $ 0.394
-0.02%
$ 2.37 million $ 69,199
May 29, 9 PM $ 0.394
-0.03%
$ 2.37 million $ 69,733
May 29, 8 PM $ 0.394
+0.26%
$ 2.37 million $ 69,398
May 29, 7 PM $ 0.394
+0.05%
$ 2.37 million $ 69,413
May 29, 6 PM $ 0.394
-0.16%
$ 2.36 million $ 69,062
May 29, 5 PM $ 0.394
+0.11%
$ 2.37 million $ 70,487
May 29, 4 PM $ 0.394
+0.13%
$ 2.37 million $ 72,662
May 29, 3 PM $ 0.394
+0.25%
$ 2.37 million $ 73,925
May 29, 2 PM $ 0.393
+0.07%
$ 2.36 million $ 74,634
May 29, 1 PM $ 0.392
-0.02%
$ 2.36 million $ 74,259
May 29, 12 PM $ 0.393
-0.09%
$ 2.36 million $ 73,586
May 29, 11 AM $ 0.392
+0.02%
$ 2.36 million $ 72,697
May 29, 10 AM $ 0.392
+0.01%
$ 2.35 million $ 71,762
May 29, 9 AM $ 0.392
-0.13%
$ 2.35 million $ 71,031
May 29, 8 AM $ 0.393
+0.35%
$ 2.36 million $ 70,800
May 29, 7 AM $ 0.391
-0.32%
$ 2.35 million $ 71,029
May 29, 6 AM $ 0.393
-0.08%
$ 2.36 million $ 70,091