OHO Plus Historical Data

OHO+ Page 14
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.508
+0.00%
$ 3.05 million $ 31,374
4:31 PM $ 0.508
+0.00%
$ 3.05 million $ 31,374
4:30 PM $ 0.508
+0.00%
$ 3.05 million $ 31,496
4:29 PM $ 0.508
+0.00%
$ 3.05 million $ 31,496
4:28 PM $ 0.508
+0.00%
$ 3.05 million $ 31,621
4:27 PM $ 0.508
+0.00%
$ 3.05 million $ 31,621
4:26 PM $ 0.508
+0.00%
$ 3.05 million $ 31,621
4:25 PM $ 0.508
+0.00%
$ 3.05 million $ 31,621
4:24 PM $ 0.508
+0.00%
$ 3.05 million $ 31,808
4:23 PM $ 0.508
+0.00%
$ 3.05 million $ 31,808
4:22 PM $ 0.508
+0.00%
$ 3.05 million $ 31,801
4:21 PM $ 0.508
+0.00%
$ 3.05 million $ 31,801
4:20 PM $ 0.508
+0.00%
$ 3.05 million $ 31,907
4:19 PM $ 0.508
+0.00%
$ 3.05 million $ 31,907
4:18 PM $ 0.508
+0.00%
$ 3.05 million $ 31,980
4:17 PM $ 0.508
+0.00%
$ 3.05 million $ 31,980
4:16 PM $ 0.508
+0.00%
$ 3.05 million $ 32,134
4:15 PM $ 0.508
+0.00%
$ 3.05 million $ 32,134
4:14 PM $ 0.508
+0.00%
$ 3.05 million $ 32,271
4:13 PM $ 0.508
+0.00%
$ 3.05 million $ 32,271
4:12 PM $ 0.508
+0.00%
$ 3.05 million $ 32,431
4:11 PM $ 0.508
+0.00%
$ 3.05 million $ 32,431
4:10 PM $ 0.508
+0.00%
$ 3.05 million $ 32,715
4:09 PM $ 0.508
+0.00%
$ 3.05 million $ 32,715
4:08 PM $ 0.508
+0.00%
$ 3.05 million $ 32,722
4:07 PM $ 0.508
+0.00%
$ 3.05 million $ 32,722
4:06 PM $ 0.508
+0.00%
$ 3.05 million $ 33,007
4:05 PM $ 0.508
+0.00%
$ 3.05 million $ 33,007
4:04 PM $ 0.508
+0.00%
$ 3.05 million $ 33,007
4:03 PM $ 0.508
+0.00%
$ 3.05 million $ 33,133
4:02 PM $ 0.508
+0.00%
$ 3.05 million $ 33,133
4:01 PM $ 0.508
+0.00%
$ 3.05 million $ 33,285
4:00 PM $ 0.508
+0.00%
$ 3.05 million $ 33,285
3:59 PM $ 0.508
+0.00%
$ 3.05 million $ 33,402
3:58 PM $ 0.508
+0.00%
$ 3.05 million $ 33,402
3:57 PM $ 0.508
+0.00%
$ 3.05 million $ 33,497
3:56 PM $ 0.508
+0.00%
$ 3.05 million $ 33,497
3:55 PM $ 0.508
+0.00%
$ 3.05 million $ 33,646
3:54 PM $ 0.508
+0.00%
$ 3.05 million $ 33,646
3:53 PM $ 0.508
+0.00%
$ 3.05 million $ 33,733
3:52 PM $ 0.507
+0.00%
$ 3.05 million $ 33,733
3:51 PM $ 0.507
+0.00%
$ 3.05 million $ 33,867
3:50 PM $ 0.507
+0.00%
$ 3.05 million $ 33,867
3:49 PM $ 0.507
+0.00%
$ 3.04 million $ 33,895
3:48 PM $ 0.507
+0.00%
$ 3.04 million $ 33,895
3:47 PM $ 0.507
+0.00%
$ 3.04 million $ 34,037
3:46 PM $ 0.507
+0.00%
$ 3.04 million $ 34,037
3:45 PM $ 0.507
+0.00%
$ 3.04 million $ 34,106
3:44 PM $ 0.507
+0.00%
$ 3.04 million $ 34,106
3:43 PM $ 0.507
+0.00%
$ 3.04 million $ 34,203