OHO Plus Historical Data

OHO+ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.312
+6.58%
$ 1.87 million $ 13,341
Jul 15, 1 PM $ 0.293
+0.58%
$ 1.76 million $ 12,906
Jul 15, 12 PM $ 0.291
+1.47%
$ 1.75 million $ 12,145
Jul 15, 11 AM $ 0.287
+0.73%
$ 1.72 million $ 11,748
Jul 15, 10 AM $ 0.285
-0.30%
$ 1.71 million $ 10,690
Jul 15, 9 AM $ 0.286
+0.09%
$ 1.72 million $ 10,661
Jul 15, 8 AM $ 0.286
+0.23%
$ 1.71 million $ 10,482
Jul 15, 7 AM $ 0.285
-0.06%
$ 1.71 million $ 10,509
Jul 15, 6 AM $ 0.285
+0.20%
$ 1.71 million $ 10,531
Jul 15, 5 AM $ 0.285
-0.27%
$ 1.71 million $ 11,487
Jul 15, 4 AM $ 0.285
-0.22%
$ 1.71 million $ 13,809
Jul 15, 3 AM $ 0.286
-0.26%
$ 1.72 million $ 15,369
Jul 15, 2 AM $ 0.287
+0.03%
$ 1.72 million $ 16,236
Jul 15, 1 AM $ 0.287
-0.44%
$ 1.72 million $ 17,483
Jul 15, 12 AM $ 0.288
-0.43%
$ 1.73 million $ 19,429
Jul 14, 11 PM $ 0.289
-0.24%
$ 1.74 million $ 21,534
Jul 14, 10 PM $ 0.29
-0.22%
$ 1.74 million $ 23,301
Jul 14, 9 PM $ 0.291
-0.20%
$ 1.74 million $ 23,437
Jul 14, 8 PM $ 0.291
-0.26%
$ 1.75 million $ 24,350
Jul 14, 7 PM $ 0.292
-0.20%
$ 1.75 million $ 25,665
Jul 14, 6 PM $ 0.293
-0.20%
$ 1.76 million $ 29,296
Jul 14, 5 PM $ 0.293
-0.27%
$ 1.76 million $ 32,482
Jul 14, 4 PM $ 0.294
-0.24%
$ 1.76 million $ 34,814
Jul 14, 3 PM $ 0.295
-0.19%
$ 1.77 million $ 37,293
Jul 14, 2 PM $ 0.295
-0.22%
$ 1.77 million $ 40,531
Jul 14, 1 PM $ 0.296
-0.24%
$ 1.78 million $ 42,536
Jul 14, 12 PM $ 0.297
-0.15%
$ 1.78 million $ 42,919
Jul 14, 11 AM $ 0.297
-0.19%
$ 1.78 million $ 43,768
Jul 14, 10 AM $ 0.298
-0.81%
$ 1.79 million $ 45,584
Jul 14, 9 AM $ 0.3
+0.40%
$ 1.8 million $ 46,849
Jul 14, 8 AM $ 0.299
-0.05%
$ 1.79 million $ 48,249
Jul 14, 7 AM $ 0.299
-0.22%
$ 1.79 million $ 49,904
Jul 14, 6 AM $ 0.3
-0.27%
$ 1.8 million $ 53,929
Jul 14, 5 AM $ 0.3
-0.21%
$ 1.8 million $ 56,393
Jul 14, 4 AM $ 0.301
-0.23%
$ 1.81 million $ 56,569
Jul 14, 3 AM $ 0.302
-0.32%
$ 1.81 million $ 57,705
Jul 14, 2 AM $ 0.303
-0.28%
$ 1.82 million $ 59,269
Jul 14, 1 AM $ 0.304
-0.17%
$ 1.82 million $ 60,483
Jul 14, 12 AM $ 0.304
-0.20%
$ 1.83 million $ 61,618
Jul 13, 11 PM $ 0.305
-0.24%
$ 1.83 million $ 62,239
Jul 13, 10 PM $ 0.306
-0.27%
$ 1.83 million $ 60,628
Jul 13, 9 PM $ 0.306
-0.26%
$ 1.84 million $ 60,804
Jul 13, 8 PM $ 0.307
-0.40%
$ 1.84 million $ 60,548
Jul 13, 7 PM $ 0.308
-0.25%
$ 1.85 million $ 60,371
Jul 13, 6 PM $ 0.309
-0.29%
$ 1.86 million $ 59,000
Jul 13, 5 PM $ 0.311
-0.24%
$ 1.87 million $ 57,773
Jul 13, 4 PM $ 0.312
-0.22%
$ 1.87 million $ 57,260
Jul 13, 3 PM $ 0.313
-0.23%
$ 1.88 million $ 56,625
Jul 13, 2 PM $ 0.313
-0.28%
$ 1.88 million $ 55,130
Jul 13, 1 PM $ 0.314
-0.13%
$ 1.89 million $ 54,888