OHO Plus Historical Data

OHO+ Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.391
-0.32%
$ 2.35 million $ 71,029
May 29, 6 AM $ 0.393
-0.08%
$ 2.36 million $ 70,091
May 29, 5 AM $ 0.395
+0.54%
$ 2.37 million $ 70,091
May 29, 4 AM $ 0.393
-0.10%
$ 2.36 million $ 69,654
May 29, 3 AM $ 0.393
+0.18%
$ 2.36 million $ 68,763
May 29, 2 AM $ 0.392
-0.14%
$ 2.35 million $ 67,983
May 29, 1 AM $ 0.392
+0.03%
$ 2.35 million $ 67,283
May 29, 12 AM $ 0.392
+0.04%
$ 2.35 million $ 65,433
May 28, 11 PM $ 0.392
+0.15%
$ 2.36 million $ 63,373
May 28, 10 PM $ 0.392
-0.01%
$ 2.35 million $ 62,462
May 28, 9 PM $ 0.392
-0.01%
$ 2.35 million $ 60,925
May 28, 8 PM $ 0.392
+0.04%
$ 2.35 million $ 59,565
May 28, 7 PM $ 0.392
+0.10%
$ 2.35 million $ 58,609
May 28, 6 PM $ 0.392
+0.00%
$ 2.35 million $ 56,902
May 28, 5 PM $ 0.392
-0.05%
$ 2.35 million $ 54,761
May 28, 4 PM $ 0.392
+0.12%
$ 2.35 million $ 51,899
May 28, 3 PM $ 0.391
+0.09%
$ 2.35 million $ 48,817
May 28, 2 PM $ 0.391
+0.16%
$ 2.35 million $ 46,936
May 28, 1 PM $ 0.391
+0.01%
$ 2.35 million $ 46,425
May 28, 12 PM $ 0.391
-0.02%
$ 2.34 million $ 45,483
May 28, 11 AM $ 0.391
+0.00%
$ 2.35 million $ 44,412
May 28, 10 AM $ 0.39
+0.12%
$ 2.34 million $ 42,730
May 28, 9 AM $ 0.39
-0.04%
$ 2.34 million $ 41,014
May 28, 8 AM $ 0.39
-0.07%
$ 2.34 million $ 39,530
May 28, 7 AM $ 0.39
+0.41%
$ 2.34 million $ 38,635
May 28, 6 AM $ 0.391
-1.10%
$ 2.35 million $ 38,587
May 28, 5 AM $ 0.395
-0.40%
$ 2.37 million $ 37,545
May 28, 4 AM $ 0.396
+0.20%
$ 2.38 million $ 37,260
May 28, 3 AM $ 0.396
-0.16%
$ 2.38 million $ 38,270
May 28, 2 AM $ 0.397
+0.05%
$ 2.38 million $ 38,516
May 28, 1 AM $ 0.396
-0.09%
$ 2.38 million $ 38,576
May 28, 12 AM $ 0.396
+0.23%
$ 2.38 million $ 38,465
May 27, 11 PM $ 0.395
-0.05%
$ 2.37 million $ 37,962
May 27, 10 PM $ 0.396
+0.04%
$ 2.37 million $ 36,981
May 27, 9 PM $ 0.396
-0.01%
$ 2.38 million $ 36,988
May 27, 8 PM $ 0.396
-0.10%
$ 2.38 million $ 37,492
May 27, 7 PM $ 0.396
-0.05%
$ 2.38 million $ 39,136
May 27, 6 PM $ 0.396
+0.00%
$ 2.38 million $ 40,089
May 27, 5 PM $ 0.396
+0.00%
$ 2.38 million $ 40,242
May 27, 4 PM $ 0.396
+0.11%
$ 2.38 million $ 41,339
May 27, 3 PM $ 0.395
-0.06%
$ 2.37 million $ 44,366
May 27, 2 PM $ 0.398
+0.69%
$ 2.39 million $ 46,432
May 27, 1 PM $ 0.395
-0.10%
$ 2.37 million $ 46,318
May 27, 12 PM $ 0.396
+0.07%
$ 2.37 million $ 46,739
May 27, 11 AM $ 0.395
-0.14%
$ 2.37 million $ 48,361
May 27, 10 AM $ 0.397
-0.05%
$ 2.38 million $ 50,386
May 27, 9 AM $ 0.397
+0.13%
$ 2.38 million $ 50,434
May 27, 8 AM $ 0.396
-0.10%
$ 2.38 million $ 50,248
May 27, 7 AM $ 0.397
+0.29%
$ 2.38 million $ 50,017
May 27, 6 AM $ 0.396
-0.24%
$ 2.38 million $ 49,367