OHO Plus Historical Data

OHO+ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.357
+0.17%
$ 2.14 million $ 107,664
Apr 1, 12 AM $ 0.356
+0.31%
$ 2.14 million $ 109,234
Mar 31, 11 PM $ 0.355
-0.12%
$ 2.13 million $ 113,502
Mar 31, 10 PM $ 0.355
+0.79%
$ 2.13 million $ 110,395
Mar 31, 9 PM $ 0.353
-0.47%
$ 2.12 million $ 101,548
Mar 31, 8 PM $ 0.354
+0.03%
$ 2.13 million $ 99,438
Mar 31, 7 PM $ 0.354
-0.27%
$ 2.13 million $ 96,035
Mar 31, 6 PM $ 0.355
+0.06%
$ 2.13 million $ 92,740
Mar 31, 5 PM $ 0.355
+0.61%
$ 2.13 million $ 88,033
Mar 31, 4 PM $ 0.353
-0.26%
$ 2.12 million $ 93,561
Mar 31, 3 PM $ 0.354
-0.39%
$ 2.12 million $ 95,751
Mar 31, 2 PM $ 0.355
-0.79%
$ 2.13 million $ 95,858
Mar 31, 1 PM $ 0.358
-0.08%
$ 2.15 million $ 95,530
Mar 31, 12 PM $ 0.358
+0.07%
$ 2.15 million $ 95,978
Mar 31, 11 AM $ 0.358
-0.55%
$ 2.15 million $ 95,379
Mar 31, 10 AM $ 0.36
-0.30%
$ 2.16 million $ 94,533
Mar 31, 9 AM $ 0.361
-0.08%
$ 2.17 million $ 93,494
Mar 31, 8 AM $ 0.362
-0.50%
$ 2.17 million $ 92,564
Mar 31, 7 AM $ 0.363
-0.07%
$ 2.18 million $ 92,437
Mar 31, 6 AM $ 0.364
-0.01%
$ 2.18 million $ 94,557
Mar 31, 5 AM $ 0.364
+1.75%
$ 2.18 million $ 100,354
Mar 31, 4 AM $ 0.358
+0.84%
$ 2.15 million $ 103,802
Mar 31, 3 AM $ 0.355
-0.04%
$ 2.13 million $ 104,202
Mar 31, 2 AM $ 0.355
-0.28%
$ 2.13 million $ 105,932
Mar 31, 1 AM $ 0.356
+0.14%
$ 2.14 million $ 102,900
Mar 31, 12 AM $ 0.355
-0.10%
$ 2.13 million $ 94,162
Mar 30, 11 PM $ 0.356
-0.04%
$ 2.13 million $ 93,217
Mar 30, 10 PM $ 0.356
-0.09%
$ 2.13 million $ 101,593
Mar 30, 9 PM $ 0.356
-0.10%
$ 2.14 million $ 103,390
Mar 30, 8 PM $ 0.356
+0.07%
$ 2.14 million $ 102,932
Mar 30, 7 PM $ 0.356
-0.20%
$ 2.14 million $ 104,360
Mar 30, 6 PM $ 0.356
+0.44%
$ 2.14 million $ 105,780
Mar 30, 5 PM $ 0.355
-0.01%
$ 2.13 million $ 103,403
Mar 30, 4 PM $ 0.355
+0.56%
$ 2.13 million $ 98,505
Mar 30, 3 PM $ 0.353
+0.03%
$ 2.12 million $ 96,492
Mar 30, 2 PM $ 0.353
-0.25%
$ 2.12 million $ 96,424
Mar 30, 1 PM $ 0.354
+0.05%
$ 2.12 million $ 97,652
Mar 30, 12 PM $ 0.354
-1.84%
$ 2.12 million $ 98,123
Mar 30, 11 AM $ 0.361
+0.21%
$ 2.16 million $ 99,027
Mar 30, 10 AM $ 0.36
+0.35%
$ 2.16 million $ 99,801
Mar 30, 9 AM $ 0.359
+0.47%
$ 2.15 million $ 101,272
Mar 30, 8 AM $ 0.357
-0.44%
$ 2.14 million $ 101,993
Mar 30, 7 AM $ 0.359
+0.04%
$ 2.15 million $ 107,453
Mar 30, 6 AM $ 0.359
-0.10%
$ 2.15 million $ 122,178
Mar 30, 5 AM $ 0.359
+0.43%
$ 2.16 million $ 131,198
Mar 30, 4 AM $ 0.357
-0.33%
$ 2.15 million $ 132,239
Mar 30, 3 AM $ 0.359
-0.04%
$ 2.15 million $ 131,562
Mar 30, 2 AM $ 0.359
+0.17%
$ 2.15 million $ 126,173
Mar 30, 1 AM $ 0.358
+0.41%
$ 2.15 million $ 118,433
Mar 30, 12 AM $ 0.356
-0.24%
$ 2.14 million $ 116,216