OHO Plus Historical Data

OHO+ Page 15
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.505
+0.00%
$ 3.03 million $ 29,068
5:22 PM $ 0.505
+0.00%
$ 3.03 million $ 29,068
5:21 PM $ 0.505
+0.00%
$ 3.03 million $ 29,172
5:20 PM $ 0.505
+0.00%
$ 3.03 million $ 29,172
5:19 PM $ 0.505
+0.00%
$ 3.03 million $ 29,336
5:18 PM $ 0.505
+0.00%
$ 3.03 million $ 29,336
5:17 PM $ 0.505
+0.00%
$ 3.03 million $ 29,413
5:16 PM $ 0.505
+0.00%
$ 3.03 million $ 29,413
5:15 PM $ 0.505
+0.00%
$ 3.03 million $ 29,532
5:14 PM $ 0.505
+0.00%
$ 3.03 million $ 29,532
5:13 PM $ 0.505
+0.00%
$ 3.03 million $ 29,532
5:12 PM $ 0.505
+0.00%
$ 3.03 million $ 29,594
5:11 PM $ 0.505
+0.00%
$ 3.03 million $ 29,594
5:10 PM $ 0.504
+0.00%
$ 3.03 million $ 29,636
5:09 PM $ 0.504
+0.00%
$ 3.03 million $ 29,636
5:08 PM $ 0.504
+0.00%
$ 3.03 million $ 29,859
5:07 PM $ 0.504
+0.00%
$ 3.03 million $ 29,859
5:06 PM $ 0.504
+0.00%
$ 3.03 million $ 30,005
5:05 PM $ 0.504
+0.00%
$ 3.03 million $ 30,005
5:04 PM $ 0.508
+0.00%
$ 3.05 million $ 29,924
5:03 PM $ 0.508
+0.00%
$ 3.05 million $ 29,924
5:02 PM $ 0.508
+0.00%
$ 3.05 million $ 29,990
5:01 PM $ 0.508
+0.00%
$ 3.05 million $ 29,999
5:00 PM $ 0.508
+0.00%
$ 3.05 million $ 29,999
4:59 PM $ 0.508
+0.00%
$ 3.05 million $ 30,188
4:58 PM $ 0.508
+0.00%
$ 3.05 million $ 30,188
4:57 PM $ 0.508
+0.00%
$ 3.05 million $ 30,297
4:56 PM $ 0.508
+0.00%
$ 3.05 million $ 30,297
4:55 PM $ 0.508
+0.00%
$ 3.05 million $ 30,408
4:54 PM $ 0.508
+0.00%
$ 3.05 million $ 30,408
4:53 PM $ 0.508
+0.00%
$ 3.05 million $ 30,522
4:52 PM $ 0.508
+0.00%
$ 3.05 million $ 30,522
4:51 PM $ 0.508
+0.00%
$ 3.05 million $ 30,564
4:50 PM $ 0.508
+0.00%
$ 3.05 million $ 30,564
4:49 PM $ 0.508
+0.00%
$ 3.05 million $ 30,680
4:48 PM $ 0.508
+0.00%
$ 3.05 million $ 30,680
4:47 PM $ 0.508
+0.00%
$ 3.05 million $ 30,738
4:46 PM $ 0.508
+0.00%
$ 3.05 million $ 30,738
4:45 PM $ 0.508
+0.00%
$ 3.05 million $ 30,836
4:44 PM $ 0.508
+0.00%
$ 3.05 million $ 30,836
4:43 PM $ 0.508
+0.00%
$ 3.05 million $ 30,918
4:42 PM $ 0.508
+0.00%
$ 3.05 million $ 30,918
4:41 PM $ 0.508
+0.00%
$ 3.05 million $ 30,977
4:40 PM $ 0.508
+0.00%
$ 3.05 million $ 31,081
4:39 PM $ 0.508
+0.00%
$ 3.05 million $ 31,081
4:38 PM $ 0.508
+0.00%
$ 3.05 million $ 31,131
4:37 PM $ 0.508
+0.00%
$ 3.05 million $ 31,131
4:36 PM $ 0.508
+0.00%
$ 3.05 million $ 31,178
4:35 PM $ 0.508
+0.00%
$ 3.05 million $ 31,178
4:34 PM $ 0.508
+0.00%
$ 3.05 million $ 31,312