OHO Plus Historical Data

OHO+ Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.396
-0.24%
$ 2.38 million $ 49,367
May 27, 5 AM $ 0.397
+0.16%
$ 2.38 million $ 48,387
May 27, 4 AM $ 0.396
-0.13%
$ 2.38 million $ 47,144
May 27, 3 AM $ 0.397
+0.05%
$ 2.38 million $ 45,409
May 27, 2 AM $ 0.396
+0.01%
$ 2.38 million $ 43,828
May 27, 1 AM $ 0.396
-0.01%
$ 2.38 million $ 42,471
May 27, 12 AM $ 0.396
+0.24%
$ 2.38 million $ 41,294
May 26, 11 PM $ 0.395
-0.18%
$ 2.37 million $ 41,021
May 26, 10 PM $ 0.395
-0.07%
$ 2.37 million $ 41,836
May 26, 9 PM $ 0.395
-0.32%
$ 2.37 million $ 41,645
May 26, 8 PM $ 0.397
+0.25%
$ 2.38 million $ 40,688
May 26, 7 PM $ 0.396
+0.17%
$ 2.38 million $ 39,611
May 26, 6 PM $ 0.395
-0.05%
$ 2.37 million $ 38,627
May 26, 5 PM $ 0.396
+0.32%
$ 2.37 million $ 38,394
May 26, 4 PM $ 0.394
-0.11%
$ 2.37 million $ 37,524
May 26, 3 PM $ 0.395
+0.04%
$ 2.37 million $ 34,844
May 26, 2 PM $ 0.395
+0.02%
$ 2.37 million $ 32,855
May 26, 1 PM $ 0.395
+0.11%
$ 2.37 million $ 32,315
May 26, 12 PM $ 0.394
-0.07%
$ 2.37 million $ 31,508
May 26, 11 AM $ 0.394
+0.00%
$ 2.37 million $ 29,324
May 26, 10 AM $ 0.395
+0.17%
$ 2.37 million $ 26,601
May 26, 9 AM $ 0.394
-0.11%
$ 2.37 million $ 26,696
May 26, 8 AM $ 0.395
-0.05%
$ 2.37 million $ 26,446
May 26, 7 AM $ 0.395
+0.43%
$ 2.37 million $ 25,679
May 26, 6 AM $ 0.393
+1.10%
$ 2.36 million $ 25,077
May 26, 5 AM $ 0.389
+0.04%
$ 2.34 million $ 25,737
May 26, 4 AM $ 0.389
+0.13%
$ 2.34 million $ 26,543
May 26, 3 AM $ 0.389
-1.28%
$ 2.33 million $ 25,946
May 26, 2 AM $ 0.394
+2.08%
$ 2.36 million $ 25,249
May 26, 1 AM $ 0.386
+0.05%
$ 2.32 million $ 24,524
May 26, 12 AM $ 0.386
-0.23%
$ 2.32 million $ 24,073
May 25, 11 PM $ 0.387
+0.32%
$ 2.32 million $ 24,225
May 25, 10 PM $ 0.385
+0.18%
$ 2.31 million $ 24,284
May 25, 9 PM $ 0.384
+0.12%
$ 2.31 million $ 24,675
May 25, 8 PM $ 0.384
-0.05%
$ 2.31 million $ 25,690
May 25, 7 PM $ 0.384
-0.12%
$ 2.31 million $ 25,921
May 25, 6 PM $ 0.384
+0.64%
$ 2.31 million $ 26,267
May 25, 5 PM $ 0.382
+0.23%
$ 2.29 million $ 26,292
May 25, 4 PM $ 0.381
-0.25%
$ 2.29 million $ 26,375
May 25, 3 PM $ 0.383
+0.58%
$ 2.3 million $ 26,345
May 25, 2 PM $ 0.38
+0.08%
$ 2.28 million $ 26,422
May 25, 1 PM $ 0.38
+0.03%
$ 2.28 million $ 26,407
May 25, 12 PM $ 0.38
+0.64%
$ 2.28 million $ 26,412
May 25, 11 AM $ 0.378
+0.01%
$ 2.27 million $ 26,523
May 25, 10 AM $ 0.378
-0.38%
$ 2.27 million $ 26,636
May 25, 9 AM $ 0.379
-0.28%
$ 2.28 million $ 26,140
May 25, 8 AM $ 0.38
-2.41%
$ 2.28 million $ 25,798
May 25, 7 AM $ 0.39
+0.09%
$ 2.34 million $ 26,479
May 25, 6 AM $ 0.389
+0.43%
$ 2.34 million $ 26,445
May 25, 5 AM $ 0.388
-0.18%
$ 2.33 million $ 25,741