OHO Plus Historical Data

OHO+ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.356
-0.24%
$ 2.14 million $ 116,216
Mar 29, 11 PM $ 0.357
-0.32%
$ 2.14 million $ 111,477
Mar 29, 10 PM $ 0.358
-0.43%
$ 2.15 million $ 103,068
Mar 29, 9 PM $ 0.36
-0.08%
$ 2.16 million $ 100,638
Mar 29, 8 PM $ 0.36
+1.29%
$ 2.16 million $ 102,246
Mar 29, 7 PM $ 0.355
+0.13%
$ 2.13 million $ 100,972
Mar 29, 6 PM $ 0.355
+0.10%
$ 2.13 million $ 99,468
Mar 29, 5 PM $ 0.354
+0.26%
$ 2.13 million $ 99,332
Mar 29, 4 PM $ 0.353
+0.05%
$ 2.12 million $ 98,509
Mar 29, 3 PM $ 0.354
-0.21%
$ 2.12 million $ 97,807
Mar 29, 2 PM $ 0.354
+0.06%
$ 2.13 million $ 96,694
Mar 29, 1 PM $ 0.354
-0.37%
$ 2.12 million $ 94,794
Mar 29, 12 PM $ 0.355
+0.08%
$ 2.13 million $ 94,025
Mar 29, 11 AM $ 0.355
+0.28%
$ 2.13 million $ 91,968
Mar 29, 10 AM $ 0.354
-0.33%
$ 2.12 million $ 90,449
Mar 29, 9 AM $ 0.355
+0.10%
$ 2.13 million $ 89,661
Mar 29, 8 AM $ 0.354
+0.29%
$ 2.13 million $ 91,749
Mar 29, 7 AM $ 0.353
+0.75%
$ 2.12 million $ 97,506
Mar 29, 6 AM $ 0.351
-0.37%
$ 2.11 million $ 85,370
Mar 29, 5 AM $ 0.352
+0.47%
$ 2.11 million $ 70,504
Mar 29, 4 AM $ 0.351
+0.06%
$ 2.1 million $ 73,823
Mar 29, 3 AM $ 0.35
-0.17%
$ 2.1 million $ 82,752
Mar 29, 2 AM $ 0.351
-0.17%
$ 2.11 million $ 86,911
Mar 29, 1 AM $ 0.352
+0.27%
$ 2.11 million $ 87,398
Mar 29, 12 AM $ 0.351
-0.22%
$ 2.11 million $ 94,556
Mar 28, 11 PM $ 0.352
-0.07%
$ 2.11 million $ 101,165
Mar 28, 10 PM $ 0.352
-0.10%
$ 2.11 million $ 101,681
Mar 28, 9 PM $ 0.352
-0.13%
$ 2.11 million $ 101,144
Mar 28, 8 PM $ 0.353
-0.19%
$ 2.12 million $ 99,520
Mar 28, 7 PM $ 0.353
-0.15%
$ 2.12 million $ 105,441
Mar 28, 6 PM $ 0.354
+0.25%
$ 2.12 million $ 106,652
Mar 28, 5 PM $ 0.353
+0.37%
$ 2.12 million $ 107,515
Mar 28, 4 PM $ 0.351
+0.08%
$ 2.11 million $ 108,624
Mar 28, 3 PM $ 0.351
+0.02%
$ 2.11 million $ 109,825
Mar 28, 2 PM $ 0.351
-0.90%
$ 2.11 million $ 111,577
Mar 28, 1 PM $ 0.354
+0.31%
$ 2.13 million $ 112,665
Mar 28, 12 PM $ 0.353
-0.15%
$ 2.12 million $ 113,151
Mar 28, 11 AM $ 0.354
+0.41%
$ 2.12 million $ 116,251
Mar 28, 10 AM $ 0.353
-0.06%
$ 2.12 million $ 117,852
Mar 28, 9 AM $ 0.353
-0.16%
$ 2.12 million $ 118,184
Mar 28, 8 AM $ 0.353
-0.19%
$ 2.12 million $ 117,240
Mar 28, 7 AM $ 0.354
+0.25%
$ 2.12 million $ 106,558
Mar 28, 6 AM $ 0.353
+0.40%
$ 2.12 million $ 102,568
Mar 28, 5 AM $ 0.352
-0.07%
$ 2.11 million $ 102,444
Mar 28, 4 AM $ 0.352
+0.01%
$ 2.11 million $ 95,460
Mar 28, 3 AM $ 0.352
-0.11%
$ 2.11 million $ 89,468
Mar 28, 2 AM $ 0.352
+0.30%
$ 2.11 million $ 84,652
Mar 28, 1 AM $ 0.351
-0.17%
$ 2.11 million $ 83,782
Mar 28, 12 AM $ 0.352
-0.26%
$ 2.11 million $ 80,801
Mar 27, 11 PM $ 0.353
-0.04%
$ 2.12 million $ 87,289