OHO Plus Historical Data

OHO+ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.314
-0.13%
$ 1.89 million $ 54,888
Jul 13, 12 PM $ 0.314
-0.43%
$ 1.89 million $ 55,897
Jul 13, 11 AM $ 0.316
+0.05%
$ 1.9 million $ 56,299
Jul 13, 10 AM $ 0.316
-0.18%
$ 1.9 million $ 57,065
Jul 13, 9 AM $ 0.316
-0.18%
$ 1.9 million $ 58,084
Jul 13, 8 AM $ 0.317
-0.37%
$ 1.9 million $ 57,922
Jul 13, 7 AM $ 0.318
+0.38%
$ 1.91 million $ 58,096
Jul 13, 6 AM $ 0.317
-0.17%
$ 1.9 million $ 55,488
Jul 13, 5 AM $ 0.318
+0.03%
$ 1.91 million $ 53,385
Jul 13, 4 AM $ 0.317
+0.22%
$ 1.91 million $ 51,750
Jul 13, 3 AM $ 0.317
-1.27%
$ 1.9 million $ 50,162
Jul 13, 2 AM $ 0.321
+0.32%
$ 1.93 million $ 49,998
Jul 13, 1 AM $ 0.32
-0.65%
$ 1.92 million $ 49,851
Jul 13, 12 AM $ 0.322
-0.27%
$ 1.93 million $ 47,993
Jul 12, 11 PM $ 0.323
+0.08%
$ 1.94 million $ 46,427
Jul 12, 10 PM $ 0.323
-0.39%
$ 1.94 million $ 47,395
Jul 12, 9 PM $ 0.324
-0.30%
$ 1.94 million $ 47,286
Jul 12, 8 PM $ 0.325
-0.24%
$ 1.95 million $ 47,226
Jul 12, 7 PM $ 0.326
-0.24%
$ 1.95 million $ 46,737
Jul 12, 6 PM $ 0.326
+0.04%
$ 1.96 million $ 46,897
Jul 12, 5 PM $ 0.326
-0.12%
$ 1.96 million $ 47,391
Jul 12, 4 PM $ 0.327
-0.24%
$ 1.96 million $ 47,528
Jul 12, 3 PM $ 0.327
-0.26%
$ 1.97 million $ 47,749
Jul 12, 2 PM $ 0.328
+0.51%
$ 1.97 million $ 46,386
Jul 12, 1 PM $ 0.327
+0.12%
$ 1.96 million $ 45,515
Jul 12, 12 PM $ 0.326
-0.26%
$ 1.96 million $ 45,141
Jul 12, 11 AM $ 0.327
+0.11%
$ 1.97 million $ 45,741
Jul 12, 10 AM $ 0.327
-0.19%
$ 1.96 million $ 44,368
Jul 12, 9 AM $ 0.328
-0.25%
$ 1.97 million $ 43,405
Jul 12, 8 AM $ 0.328
+0.18%
$ 1.97 million $ 44,358
Jul 12, 7 AM $ 0.328
+0.26%
$ 1.97 million $ 44,528
Jul 12, 6 AM $ 0.327
-0.47%
$ 1.96 million $ 44,790
Jul 12, 5 AM $ 0.329
-0.27%
$ 1.97 million $ 45,169
Jul 12, 4 AM $ 0.329
-0.43%
$ 1.98 million $ 46,486
Jul 12, 3 AM $ 0.331
-0.36%
$ 1.99 million $ 47,015
Jul 12, 2 AM $ 0.332
-0.45%
$ 1.99 million $ 45,949
Jul 12, 1 AM $ 0.334
+0.40%
$ 2 million $ 44,805
Jul 12, 12 AM $ 0.332
-0.11%
$ 2 million $ 44,531
Jul 11, 11 PM $ 0.332
-1.18%
$ 2 million $ 44,454
Jul 11, 10 PM $ 0.336
-0.43%
$ 2.02 million $ 44,012
Jul 11, 9 PM $ 0.338
-0.29%
$ 2.03 million $ 44,396
Jul 11, 8 PM $ 0.339
-0.28%
$ 2.03 million $ 44,313
Jul 11, 7 PM $ 0.34
-0.30%
$ 2.04 million $ 44,104
Jul 11, 6 PM $ 0.341
-0.24%
$ 2.05 million $ 44,406
Jul 11, 5 PM $ 0.341
-0.25%
$ 2.05 million $ 45,221
Jul 11, 4 PM $ 0.342
-0.29%
$ 2.05 million $ 46,324
Jul 11, 3 PM $ 0.343
-0.26%
$ 2.06 million $ 47,124
Jul 11, 2 PM $ 0.344
+0.43%
$ 2.07 million $ 49,774
Jul 11, 1 PM $ 0.343
+0.39%
$ 2.06 million $ 52,175
Jul 11, 12 PM $ 0.341
-0.04%
$ 2.05 million $ 53,879