OHO Plus Historical Data

OHO+ Page 16
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.342
+0.00%
$ 2.05 million $ 40,533
6:58 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:57 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:56 PM $ 0.342
+0.00%
$ 2.05 million $ 40,577
6:55 PM $ 0.342
+0.00%
$ 2.05 million $ 40,577
6:54 PM $ 0.342
+0.00%
$ 2.05 million $ 40,562
6:53 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:52 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:51 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:50 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:49 PM $ 0.342
+0.00%
$ 2.05 million $ 40,561
6:48 PM $ 0.342
+0.00%
$ 2.05 million $ 40,561
6:47 PM $ 0.342
+0.00%
$ 2.05 million $ 40,565
6:46 PM $ 0.342
+0.00%
$ 2.05 million $ 40,567
6:45 PM $ 0.342
+0.00%
$ 2.05 million $ 40,567
6:43 PM $ 0.342
+0.00%
$ 2.05 million $ 40,566
6:42 PM $ 0.342
+0.00%
$ 2.05 million $ 40,568
6:41 PM $ 0.342
+0.00%
$ 2.05 million $ 40,570
6:40 PM $ 0.341
+0.00%
$ 2.05 million $ 40,570
6:39 PM $ 0.341
+0.00%
$ 2.05 million $ 40,602
6:38 PM $ 0.342
+0.00%
$ 2.05 million $ 40,602
6:37 PM $ 0.342
+0.00%
$ 2.05 million $ 40,627
6:36 PM $ 0.342
+0.00%
$ 2.05 million $ 40,627
6:35 PM $ 0.342
+0.00%
$ 2.05 million $ 40,641
6:34 PM $ 0.342
+0.00%
$ 2.05 million $ 40,641
6:33 PM $ 0.341
+0.00%
$ 2.05 million $ 40,640
6:32 PM $ 0.342
+0.00%
$ 2.05 million $ 40,640
6:31 PM $ 0.341
+0.00%
$ 2.05 million $ 40,630
6:30 PM $ 0.341
+0.01%
$ 2.05 million $ 40,622
6:28 PM $ 0.341
+0.00%
$ 2.05 million $ 40,624
6:27 PM $ 0.342
+0.00%
$ 2.05 million $ 40,624
6:26 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:25 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:24 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:23 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:22 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:21 PM $ 0.342
+0.00%
$ 2.05 million $ 40,598
6:20 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555
6:19 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555
6:18 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
6:17 PM $ 0.341
+0.00%
$ 2.05 million $ 40,549
6:16 PM $ 0.341
+0.00%
$ 2.05 million $ 40,547
6:15 PM $ 0.341
+0.00%
$ 2.05 million $ 40,547
6:14 PM $ 0.341
+0.00%
$ 2.05 million $ 40,588
6:13 PM $ 0.341
+0.00%
$ 2.05 million $ 40,588
6:12 PM $ 0.341
+0.00%
$ 2.05 million $ 40,609
6:11 PM $ 0.341
+0.00%
$ 2.05 million $ 40,609
6:10 PM $ 0.341
+0.00%
$ 2.05 million $ 40,616
6:09 PM $ 0.341
+0.00%
$ 2.05 million $ 40,626
6:08 PM $ 0.342
+0.00%
$ 2.05 million $ 40,626