OHO Plus Historical Data

OHO+ Page 16
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.505
+0.00%
$ 3.03 million $ 27,352
6:12 PM $ 0.505
+0.00%
$ 3.03 million $ 27,352
6:11 PM $ 0.505
+0.00%
$ 3.03 million $ 27,391
6:10 PM $ 0.505
+0.00%
$ 3.03 million $ 27,391
6:09 PM $ 0.505
+0.00%
$ 3.03 million $ 27,391
6:08 PM $ 0.505
+0.00%
$ 3.03 million $ 27,561
6:07 PM $ 0.505
+0.00%
$ 3.03 million $ 27,561
6:06 PM $ 0.505
+0.00%
$ 3.03 million $ 27,561
6:05 PM $ 0.505
+0.00%
$ 3.03 million $ 27,710
6:04 PM $ 0.505
+0.00%
$ 3.03 million $ 27,710
6:03 PM $ 0.505
+0.00%
$ 3.03 million $ 27,792
6:02 PM $ 0.505
+0.00%
$ 3.03 million $ 27,792
6:01 PM $ 0.505
+0.00%
$ 3.03 million $ 27,898
6:00 PM $ 0.505
+0.00%
$ 3.03 million $ 27,898
5:59 PM $ 0.505
+0.00%
$ 3.03 million $ 27,902
5:58 PM $ 0.505
+0.00%
$ 3.03 million $ 27,902
5:57 PM $ 0.505
+0.00%
$ 3.03 million $ 27,927
5:56 PM $ 0.505
+0.00%
$ 3.03 million $ 27,927
5:55 PM $ 0.505
+0.00%
$ 3.03 million $ 27,930
5:54 PM $ 0.505
+0.00%
$ 3.03 million $ 27,930
5:53 PM $ 0.505
+0.00%
$ 3.03 million $ 27,955
5:52 PM $ 0.505
+0.00%
$ 3.03 million $ 27,955
5:51 PM $ 0.505
+0.00%
$ 3.03 million $ 27,959
5:50 PM $ 0.505
+0.00%
$ 3.03 million $ 27,959
5:49 PM $ 0.505
+0.00%
$ 3.03 million $ 27,992
5:48 PM $ 0.505
+0.00%
$ 3.03 million $ 27,992
5:47 PM $ 0.505
+0.00%
$ 3.03 million $ 27,995
5:46 PM $ 0.505
+0.00%
$ 3.03 million $ 27,995
5:45 PM $ 0.505
+0.00%
$ 3.03 million $ 28,117
5:44 PM $ 0.505
+0.00%
$ 3.03 million $ 28,117
5:43 PM $ 0.505
+0.00%
$ 3.03 million $ 28,216
5:42 PM $ 0.505
+0.00%
$ 3.03 million $ 28,216
5:41 PM $ 0.505
+0.00%
$ 3.03 million $ 28,301
5:40 PM $ 0.505
+0.00%
$ 3.03 million $ 28,301
5:39 PM $ 0.505
+0.00%
$ 3.03 million $ 28,404
5:38 PM $ 0.505
+0.00%
$ 3.03 million $ 28,404
5:37 PM $ 0.505
+0.00%
$ 3.03 million $ 28,504
5:36 PM $ 0.505
+0.00%
$ 3.03 million $ 28,504
5:35 PM $ 0.505
+0.00%
$ 3.03 million $ 28,612
5:34 PM $ 0.505
+0.00%
$ 3.03 million $ 28,620
5:33 PM $ 0.505
+0.00%
$ 3.03 million $ 28,668
5:32 PM $ 0.505
+0.00%
$ 3.03 million $ 28,668
5:31 PM $ 0.505
+0.00%
$ 3.03 million $ 28,765
5:30 PM $ 0.505
+0.00%
$ 3.03 million $ 28,765
5:29 PM $ 0.505
+0.00%
$ 3.03 million $ 28,814
5:28 PM $ 0.505
+0.00%
$ 3.03 million $ 28,814
5:27 PM $ 0.505
+0.00%
$ 3.03 million $ 28,940
5:26 PM $ 0.505
+0.00%
$ 3.03 million $ 28,940
5:25 PM $ 0.505
+0.00%
$ 3.03 million $ 28,972
5:24 PM $ 0.505
+0.00%
$ 3.03 million $ 28,972