OHO Plus Historical Data

OHO+ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.341
-0.04%
$ 2.05 million $ 53,879
Jul 11, 11 AM $ 0.341
-0.17%
$ 2.05 million $ 54,532
Jul 11, 10 AM $ 0.342
-0.03%
$ 2.05 million $ 56,470
Jul 11, 9 AM $ 0.342
-0.20%
$ 2.05 million $ 58,723
Jul 11, 8 AM $ 0.343
-0.02%
$ 2.06 million $ 59,412
Jul 11, 7 AM $ 0.343
+0.05%
$ 2.06 million $ 60,277
Jul 11, 6 AM $ 0.343
-0.29%
$ 2.06 million $ 61,909
Jul 11, 5 AM $ 0.344
+0.26%
$ 2.06 million $ 62,993
Jul 11, 4 AM $ 0.343
-0.64%
$ 2.06 million $ 63,561
Jul 11, 3 AM $ 0.345
-0.34%
$ 2.07 million $ 64,493
Jul 11, 2 AM $ 0.347
+0.11%
$ 2.08 million $ 64,333
Jul 11, 1 AM $ 0.346
+0.04%
$ 2.08 million $ 65,033
Jul 11, 12 AM $ 0.346
-0.28%
$ 2.08 million $ 65,894
Jul 10, 11 PM $ 0.347
-0.23%
$ 2.08 million $ 66,390
Jul 10, 10 PM $ 0.348
-0.12%
$ 2.09 million $ 67,278
Jul 10, 9 PM $ 0.349
-0.21%
$ 2.09 million $ 69,851
Jul 10, 8 PM $ 0.349
-0.15%
$ 2.1 million $ 72,503
Jul 10, 7 PM $ 0.35
+0.68%
$ 2.1 million $ 74,839
Jul 10, 6 PM $ 0.348
-0.04%
$ 2.09 million $ 73,919
Jul 10, 5 PM $ 0.348
-0.24%
$ 2.09 million $ 71,140
Jul 10, 4 PM $ 0.349
+0.05%
$ 2.09 million $ 69,785
Jul 10, 3 PM $ 0.349
+0.53%
$ 2.09 million $ 68,951
Jul 10, 2 PM $ 0.347
-1.14%
$ 2.08 million $ 66,816
Jul 10, 1 PM $ 0.351
+0.19%
$ 2.1 million $ 64,025
Jul 10, 12 PM $ 0.35
-0.31%
$ 2.1 million $ 62,111
Jul 10, 11 AM $ 0.351
+0.14%
$ 2.11 million $ 60,770
Jul 10, 10 AM $ 0.35
-0.50%
$ 2.1 million $ 59,372
Jul 10, 9 AM $ 0.352
+0.05%
$ 2.11 million $ 58,166
Jul 10, 8 AM $ 0.352
+0.43%
$ 2.11 million $ 57,704
Jul 10, 7 AM $ 0.35
+0.23%
$ 2.1 million $ 56,186
Jul 10, 6 AM $ 0.349
-0.39%
$ 2.1 million $ 54,481
Jul 10, 5 AM $ 0.351
+0.00%
$ 2.11 million $ 53,088
Jul 10, 4 AM $ 0.351
-0.02%
$ 2.11 million $ 52,018
Jul 10, 3 AM $ 0.351
-0.25%
$ 2.11 million $ 50,229
Jul 10, 2 AM $ 0.352
-0.62%
$ 2.11 million $ 50,118
Jul 10, 1 AM $ 0.354
+1.12%
$ 2.12 million $ 50,962
Jul 10, 12 AM $ 0.35
-0.25%
$ 2.1 million $ 51,980
Jul 9, 11 PM $ 0.351
-0.11%
$ 2.11 million $ 52,761
Jul 9, 10 PM $ 0.351
+0.03%
$ 2.11 million $ 53,355
Jul 9, 9 PM $ 0.351
-0.26%
$ 2.11 million $ 51,395
Jul 9, 8 PM $ 0.352
-0.15%
$ 2.11 million $ 51,456
Jul 9, 7 PM $ 0.353
-0.13%
$ 2.12 million $ 52,596
Jul 9, 6 PM $ 0.353
-0.08%
$ 2.12 million $ 53,811
Jul 9, 5 PM $ 0.353
+0.33%
$ 2.12 million $ 53,975
Jul 9, 4 PM $ 0.352
-0.29%
$ 2.11 million $ 52,977
Jul 9, 3 PM $ 0.353
+0.10%
$ 2.12 million $ 53,022
Jul 9, 2 PM $ 0.353
-0.20%
$ 2.12 million $ 54,255
Jul 9, 1 PM $ 0.353
+0.30%
$ 2.12 million $ 56,138
Jul 9, 12 PM $ 0.352
-0.21%
$ 2.11 million $ 57,762
Jul 9, 11 AM $ 0.353
-0.06%
$ 2.12 million $ 59,017