OHO Plus Historical Data

OHO+ Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.39
+0.09%
$ 2.34 million $ 26,479
May 25, 6 AM $ 0.389
+0.43%
$ 2.34 million $ 26,445
May 25, 5 AM $ 0.388
-0.18%
$ 2.33 million $ 25,741
May 25, 4 AM $ 0.388
-0.04%
$ 2.33 million $ 24,933
May 25, 3 AM $ 0.388
+0.03%
$ 2.33 million $ 24,655
May 25, 2 AM $ 0.388
+0.07%
$ 2.33 million $ 24,071
May 25, 1 AM $ 0.389
-0.01%
$ 2.34 million $ 23,297
May 25, 12 AM $ 0.389
+0.11%
$ 2.34 million $ 22,909
May 24, 11 PM $ 0.389
-0.11%
$ 2.33 million $ 22,484
May 24, 10 PM $ 0.388
-0.28%
$ 2.33 million $ 22,197
May 24, 9 PM $ 0.388
-0.55%
$ 2.33 million $ 21,776
May 24, 8 PM $ 0.39
-0.08%
$ 2.34 million $ 21,053
May 24, 7 PM $ 0.391
-0.44%
$ 2.35 million $ 19,748
May 24, 6 PM $ 0.393
+1.20%
$ 2.36 million $ 18,777
May 24, 5 PM $ 0.389
+0.18%
$ 2.34 million $ 17,940
May 24, 4 PM $ 0.389
-0.16%
$ 2.33 million $ 17,082
May 24, 3 PM $ 0.389
+0.40%
$ 2.34 million $ 16,851
May 24, 2 PM $ 0.389
-0.01%
$ 2.34 million $ 16,480
May 24, 1 PM $ 0.389
+1.06%
$ 2.33 million $ 16,336
May 24, 12 PM $ 0.386
+0.22%
$ 2.32 million $ 16,213
May 24, 11 AM $ 0.386
-0.09%
$ 2.32 million $ 15,906
May 24, 10 AM $ 0.387
-0.03%
$ 2.32 million $ 15,787
May 24, 9 AM $ 0.386
-0.19%
$ 2.32 million $ 15,649
May 24, 8 AM $ 0.387
+0.59%
$ 2.32 million $ 15,373
May 24, 7 AM $ 0.385
+0.67%
$ 2.31 million $ 14,264
May 24, 6 AM $ 0.382
-0.08%
$ 2.29 million $ 14,171
May 24, 5 AM $ 0.382
-1.09%
$ 2.29 million $ 14,197
May 24, 4 AM $ 0.386
+0.39%
$ 2.32 million $ 14,280
May 24, 3 AM $ 0.385
-3.58%
$ 2.31 million $ 14,333
May 24, 2 AM $ 0.399
+0.00%
$ 2.4 million $ 15,127
May 24, 1 AM $ 0.401
+4.54%
$ 2.41 million $ 16,192
May 24, 12 AM $ 0.384
-1.93%
$ 2.3 million $ 16,067
May 23, 11 PM $ 0.391
+2.72%
$ 2.35 million $ 15,927
May 23, 10 PM $ 0.381
-0.30%
$ 2.29 million $ 15,825
May 23, 9 PM $ 0.382
+2.89%
$ 2.29 million $ 15,866
May 23, 8 PM $ 0.371
-0.10%
$ 2.23 million $ 15,861
May 23, 7 PM $ 0.371
-0.44%
$ 2.23 million $ 16,142
May 23, 6 PM $ 0.372
+0.11%
$ 2.24 million $ 16,013
May 23, 5 PM $ 0.373
+0.37%
$ 2.24 million $ 15,841
May 23, 4 PM $ 0.371
-0.02%
$ 2.23 million $ 15,838
May 23, 3 PM $ 0.371
-0.22%
$ 2.23 million $ 15,712
May 23, 2 PM $ 0.372
-0.17%
$ 2.23 million $ 15,456
May 23, 1 PM $ 0.372
+0.05%
$ 2.23 million $ 15,559
May 23, 12 PM $ 0.372
-0.12%
$ 2.24 million $ 15,398
May 23, 11 AM $ 0.373
-0.20%
$ 2.24 million $ 15,488
May 23, 10 AM $ 0.372
-0.53%
$ 2.23 million $ 17,419
May 23, 9 AM $ 0.374
-0.77%
$ 2.25 million $ 17,428
May 23, 8 AM $ 0.377
+0.78%
$ 2.26 million $ 17,699
May 23, 7 AM $ 0.372
-0.65%
$ 2.24 million $ 17,640
May 23, 6 AM $ 0.374
-0.08%
$ 2.25 million $ 17,713