OHO Plus Historical Data

OHO+ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.353
-0.04%
$ 2.12 million $ 87,289
Mar 27, 10 PM $ 0.353
-0.33%
$ 2.12 million $ 96,854
Mar 27, 9 PM $ 0.354
-0.24%
$ 2.12 million $ 101,420
Mar 27, 8 PM $ 0.355
+0.41%
$ 2.13 million $ 103,568
Mar 27, 7 PM $ 0.353
+0.28%
$ 2.12 million $ 101,351
Mar 27, 6 PM $ 0.352
+0.18%
$ 2.11 million $ 117,328
Mar 27, 5 PM $ 0.352
+0.15%
$ 2.11 million $ 124,497
Mar 27, 4 PM $ 0.351
-0.06%
$ 2.11 million $ 123,940
Mar 27, 3 PM $ 0.351
+0.10%
$ 2.11 million $ 123,232
Mar 27, 2 PM $ 0.351
-0.61%
$ 2.11 million $ 122,401
Mar 27, 1 PM $ 0.353
-0.53%
$ 2.12 million $ 122,872
Mar 27, 12 PM $ 0.355
+0.67%
$ 2.13 million $ 123,982
Mar 27, 11 AM $ 0.353
-0.53%
$ 2.12 million $ 127,445
Mar 27, 10 AM $ 0.355
-0.49%
$ 2.13 million $ 130,229
Mar 27, 9 AM $ 0.357
-0.72%
$ 2.14 million $ 129,987
Mar 27, 8 AM $ 0.36
-0.20%
$ 2.16 million $ 129,615
Mar 27, 7 AM $ 0.36
+0.57%
$ 2.16 million $ 129,492
Mar 27, 6 AM $ 0.358
+0.14%
$ 2.15 million $ 128,677
Mar 27, 5 AM $ 0.358
+0.12%
$ 2.15 million $ 128,919
Mar 27, 4 AM $ 0.358
+1.19%
$ 2.15 million $ 129,332
Mar 27, 3 AM $ 0.353
+0.17%
$ 2.12 million $ 125,477
Mar 27, 2 AM $ 0.353
-0.29%
$ 2.12 million $ 131,849
Mar 27, 1 AM $ 0.354
+0.10%
$ 2.13 million $ 133,276
Mar 27, 12 AM $ 0.354
-0.16%
$ 2.12 million $ 128,721
Mar 26, 11 PM $ 0.354
-0.17%
$ 2.13 million $ 114,858
Mar 26, 10 PM $ 0.355
+0.45%
$ 2.13 million $ 103,976
Mar 26, 9 PM $ 0.353
+0.38%
$ 2.12 million $ 99,344
Mar 26, 8 PM $ 0.352
-0.07%
$ 2.11 million $ 96,794
Mar 26, 7 PM $ 0.352
-0.31%
$ 2.12 million $ 93,497
Mar 26, 6 PM $ 0.353
+0.10%
$ 2.12 million $ 76,599
Mar 26, 5 PM $ 0.353
-0.39%
$ 2.12 million $ 69,440
Mar 26, 4 PM $ 0.354
+0.18%
$ 2.13 million $ 73,465
Mar 26, 3 PM $ 0.354
-0.01%
$ 2.12 million $ 81,377
Mar 26, 2 PM $ 0.354
-0.22%
$ 2.12 million $ 82,078
Mar 26, 1 PM $ 0.354
-0.11%
$ 2.13 million $ 82,068
Mar 26, 12 PM $ 0.355
-0.19%
$ 2.13 million $ 81,356
Mar 26, 11 AM $ 0.355
+5.48%
$ 2.13 million $ 76,769
Mar 26, 10 AM $ 0.337
-5.40%
$ 2.02 million $ 73,361
Mar 26, 9 AM $ 0.356
-0.73%
$ 2.14 million $ 73,603
Mar 26, 8 AM $ 0.359
-0.01%
$ 2.15 million $ 74,201
Mar 26, 7 AM $ 0.359
+0.07%
$ 2.15 million $ 74,289
Mar 26, 6 AM $ 0.358
+0.22%
$ 2.15 million $ 74,921
Mar 26, 5 AM $ 0.358
-0.52%
$ 2.15 million $ 75,592
Mar 26, 4 AM $ 0.36
+0.38%
$ 2.16 million $ 90,086
Mar 26, 3 AM $ 0.358
+0.14%
$ 2.15 million $ 97,724
Mar 26, 2 AM $ 0.358
-0.16%
$ 2.15 million $ 92,403
Mar 26, 1 AM $ 0.359
-1.69%
$ 2.15 million $ 90,813
Mar 26, 12 AM $ 0.365
-0.03%
$ 2.19 million $ 91,340
Mar 25, 11 PM $ 0.365
-0.41%
$ 2.19 million $ 91,558
Mar 25, 10 PM $ 0.366
+0.52%
$ 2.2 million $ 92,146