OHO Plus Historical Data

OHO+ Page 17
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.342
+0.00%
$ 2.05 million $ 40,549
7:09 PM $ 0.342
+0.00%
$ 2.05 million $ 40,559
7:08 PM $ 0.342
+0.00%
$ 2.05 million $ 40,559
7:07 PM $ 0.342
+0.00%
$ 2.05 million $ 40,561
7:06 PM $ 0.342
+0.00%
$ 2.05 million $ 40,561
7:05 PM $ 0.342
+0.00%
$ 2.05 million $ 40,558
7:04 PM $ 0.342
+0.00%
$ 2.05 million $ 40,558
7:03 PM $ 0.342
+0.00%
$ 2.05 million $ 40,543
7:02 PM $ 0.342
+0.00%
$ 2.05 million $ 40,541
7:01 PM $ 0.342
-0.01%
$ 2.05 million $ 40,541
7:00 PM $ 0.342
+0.00%
$ 2.05 million $ 40,532
6:59 PM $ 0.342
+0.00%
$ 2.05 million $ 40,533
6:58 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:57 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:56 PM $ 0.342
+0.00%
$ 2.05 million $ 40,577
6:55 PM $ 0.342
+0.00%
$ 2.05 million $ 40,577
6:54 PM $ 0.342
+0.00%
$ 2.05 million $ 40,562
6:53 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:52 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:51 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:50 PM $ 0.342
+0.00%
$ 2.05 million $ 40,556
6:49 PM $ 0.342
+0.00%
$ 2.05 million $ 40,561
6:48 PM $ 0.342
+0.00%
$ 2.05 million $ 40,561
6:47 PM $ 0.342
+0.00%
$ 2.05 million $ 40,565
6:46 PM $ 0.342
+0.00%
$ 2.05 million $ 40,567
6:45 PM $ 0.342
+0.00%
$ 2.05 million $ 40,567
6:43 PM $ 0.342
+0.00%
$ 2.05 million $ 40,566
6:42 PM $ 0.342
+0.00%
$ 2.05 million $ 40,568
6:41 PM $ 0.342
+0.00%
$ 2.05 million $ 40,570
6:40 PM $ 0.341
+0.00%
$ 2.05 million $ 40,570
6:39 PM $ 0.341
+0.00%
$ 2.05 million $ 40,602
6:38 PM $ 0.342
+0.00%
$ 2.05 million $ 40,602
6:37 PM $ 0.342
+0.00%
$ 2.05 million $ 40,627
6:36 PM $ 0.342
+0.00%
$ 2.05 million $ 40,627
6:35 PM $ 0.342
+0.00%
$ 2.05 million $ 40,641
6:34 PM $ 0.342
+0.00%
$ 2.05 million $ 40,641
6:33 PM $ 0.341
+0.00%
$ 2.05 million $ 40,640
6:32 PM $ 0.342
+0.00%
$ 2.05 million $ 40,640
6:31 PM $ 0.341
+0.00%
$ 2.05 million $ 40,630
6:30 PM $ 0.341
+0.01%
$ 2.05 million $ 40,622
6:28 PM $ 0.341
+0.00%
$ 2.05 million $ 40,624
6:27 PM $ 0.342
+0.00%
$ 2.05 million $ 40,624
6:26 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:25 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:24 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:23 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:22 PM $ 0.341
+0.00%
$ 2.05 million $ 40,598
6:21 PM $ 0.342
+0.00%
$ 2.05 million $ 40,598
6:20 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555
6:19 PM $ 0.341
+0.00%
$ 2.05 million $ 40,555