OHO Plus Historical Data

OHO+ Page 17
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.494
+0.00%
$ 2.97 million $ 27,448
6:54 PM $ 0.494
+0.00%
$ 2.96 million $ 27,448
6:53 PM $ 0.494
+0.00%
$ 2.96 million $ 27,517
6:52 PM $ 0.494
+0.00%
$ 2.96 million $ 27,517
6:51 PM $ 0.493
+0.00%
$ 2.96 million $ 27,514
6:50 PM $ 0.493
+0.00%
$ 2.96 million $ 27,526
6:49 PM $ 0.493
+0.00%
$ 2.96 million $ 27,526
6:48 PM $ 0.493
+0.00%
$ 2.96 million $ 27,529
6:47 PM $ 0.493
+0.00%
$ 2.96 million $ 27,529
6:46 PM $ 0.493
+0.00%
$ 2.96 million $ 27,550
6:45 PM $ 0.493
+0.00%
$ 2.96 million $ 27,550
6:44 PM $ 0.493
+0.00%
$ 2.96 million $ 27,554
6:43 PM $ 0.493
+0.00%
$ 2.96 million $ 27,583
6:42 PM $ 0.493
+0.00%
$ 2.96 million $ 27,583
6:41 PM $ 0.493
+0.00%
$ 2.96 million $ 27,590
6:40 PM $ 0.493
+0.00%
$ 2.96 million $ 27,590
6:39 PM $ 0.492
+0.00%
$ 2.95 million $ 27,623
6:38 PM $ 0.492
+0.00%
$ 2.95 million $ 27,648
6:37 PM $ 0.492
+0.00%
$ 2.95 million $ 27,648
6:36 PM $ 0.492
+0.00%
$ 2.95 million $ 27,711
6:35 PM $ 0.492
+0.00%
$ 2.95 million $ 27,711
6:34 PM $ 0.492
+0.00%
$ 2.95 million $ 27,712
6:33 PM $ 0.492
+0.00%
$ 2.95 million $ 27,712
6:32 PM $ 0.492
+0.00%
$ 2.95 million $ 27,712
6:31 PM $ 0.492
+0.00%
$ 2.95 million $ 27,719
6:30 PM $ 0.492
+0.00%
$ 2.95 million $ 27,719
6:29 PM $ 0.492
+0.00%
$ 2.95 million $ 27,747
6:28 PM $ 0.492
+0.00%
$ 2.95 million $ 27,747
6:27 PM $ 0.494
+0.00%
$ 2.95 million $ 27,740
6:26 PM $ 0.494
+0.00%
$ 2.95 million $ 27,740
6:25 PM $ 0.505
+0.00%
$ 2.95 million $ 27,271
6:24 PM $ 0.505
+0.00%
$ 3.03 million $ 27,271
6:23 PM $ 0.505
+0.00%
$ 3.03 million $ 27,271
6:22 PM $ 0.505
+0.00%
$ 3.03 million $ 27,271
6:21 PM $ 0.505
+0.00%
$ 3.03 million $ 27,278
6:20 PM $ 0.505
+0.00%
$ 3.03 million $ 27,278
6:19 PM $ 0.505
+0.00%
$ 3.03 million $ 27,330
6:18 PM $ 0.505
+0.00%
$ 3.03 million $ 27,330
6:17 PM $ 0.505
+0.00%
$ 3.03 million $ 27,334
6:16 PM $ 0.505
+0.00%
$ 3.03 million $ 27,334
6:15 PM $ 0.505
+0.00%
$ 3.03 million $ 27,348
6:14 PM $ 0.505
+0.00%
$ 3.03 million $ 27,348
6:13 PM $ 0.505
+0.00%
$ 3.03 million $ 27,352
6:12 PM $ 0.505
+0.00%
$ 3.03 million $ 27,352
6:11 PM $ 0.505
+0.00%
$ 3.03 million $ 27,391
6:10 PM $ 0.505
+0.00%
$ 3.03 million $ 27,391
6:09 PM $ 0.505
+0.00%
$ 3.03 million $ 27,391
6:08 PM $ 0.505
+0.00%
$ 3.03 million $ 27,561
6:07 PM $ 0.505
+0.00%
$ 3.03 million $ 27,561
6:06 PM $ 0.505
+0.00%
$ 3.03 million $ 27,561