OHO Plus Historical Data

OHO+ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.353
-0.06%
$ 2.12 million $ 59,017
Jul 9, 10 AM $ 0.353
-0.23%
$ 2.12 million $ 60,538
Jul 9, 9 AM $ 0.354
-0.14%
$ 2.12 million $ 60,610
Jul 9, 8 AM $ 0.354
-0.08%
$ 2.13 million $ 60,346
Jul 9, 7 AM $ 0.355
-0.11%
$ 2.13 million $ 61,815
Jul 9, 6 AM $ 0.355
-0.02%
$ 2.13 million $ 62,664
Jul 9, 5 AM $ 0.355
-0.08%
$ 2.13 million $ 63,899
Jul 9, 4 AM $ 0.355
+0.67%
$ 2.13 million $ 65,453
Jul 9, 3 AM $ 0.353
+0.29%
$ 2.12 million $ 67,647
Jul 9, 2 AM $ 0.352
-0.06%
$ 2.11 million $ 70,199
Jul 9, 1 AM $ 0.352
-0.12%
$ 2.12 million $ 69,089
Jul 9, 12 AM $ 0.353
-0.20%
$ 2.12 million $ 67,279
Jul 8, 11 PM $ 0.353
+0.32%
$ 2.12 million $ 66,255
Jul 8, 10 PM $ 0.352
-0.65%
$ 2.12 million $ 64,267
Jul 8, 9 PM $ 0.355
-0.07%
$ 2.13 million $ 65,417
Jul 8, 8 PM $ 0.355
-2.61%
$ 2.13 million $ 65,004
Jul 8, 7 PM $ 0.365
+3.53%
$ 2.19 million $ 62,649
Jul 8, 6 PM $ 0.353
+0.09%
$ 2.12 million $ 60,031
Jul 8, 5 PM $ 0.352
+0.02%
$ 2.11 million $ 59,380
Jul 8, 4 PM $ 0.352
+0.55%
$ 2.11 million $ 59,531
Jul 8, 3 PM $ 0.35
-0.10%
$ 2.1 million $ 59,104
Jul 8, 2 PM $ 0.351
-0.10%
$ 2.1 million $ 59,392
Jul 8, 1 PM $ 0.351
-0.02%
$ 2.11 million $ 59,996
Jul 8, 12 PM $ 0.351
-0.55%
$ 2.11 million $ 60,581
Jul 8, 11 AM $ 0.353
+0.26%
$ 2.12 million $ 60,720
Jul 8, 10 AM $ 0.352
+0.26%
$ 2.11 million $ 60,423
Jul 8, 9 AM $ 0.351
+0.18%
$ 2.11 million $ 59,924
Jul 8, 8 AM $ 0.351
-1.17%
$ 2.11 million $ 59,148
Jul 8, 7 AM $ 0.355
+0.09%
$ 2.13 million $ 58,761
Jul 8, 6 AM $ 0.355
-0.14%
$ 2.13 million $ 58,693
Jul 8, 5 AM $ 0.355
-0.14%
$ 2.13 million $ 58,617
Jul 8, 4 AM $ 0.355
+0.05%
$ 2.13 million $ 58,151
Jul 8, 3 AM $ 0.355
-0.08%
$ 2.13 million $ 56,661
Jul 8, 2 AM $ 0.356
+0.04%
$ 2.13 million $ 54,244
Jul 8, 1 AM $ 0.355
-1.06%
$ 2.13 million $ 54,504
Jul 8, 12 AM $ 0.359
+0.63%
$ 2.16 million $ 55,421
Jul 7, 11 PM $ 0.357
-0.12%
$ 2.14 million $ 56,321
Jul 7, 10 PM $ 0.357
+0.38%
$ 2.15 million $ 58,913
Jul 7, 9 PM $ 0.356
-0.42%
$ 2.14 million $ 58,914
Jul 7, 8 PM $ 0.358
-0.34%
$ 2.15 million $ 58,614
Jul 7, 7 PM $ 0.359
+0.07%
$ 2.15 million $ 60,095
Jul 7, 6 PM $ 0.359
-0.96%
$ 2.15 million $ 62,501
Jul 7, 5 PM $ 0.362
+0.13%
$ 2.17 million $ 65,758
Jul 7, 4 PM $ 0.362
-0.17%
$ 2.17 million $ 68,231
Jul 7, 3 PM $ 0.362
+0.29%
$ 2.17 million $ 69,166
Jul 7, 2 PM $ 0.361
+0.42%
$ 2.17 million $ 68,413
Jul 7, 1 PM $ 0.36
-0.41%
$ 2.16 million $ 67,116
Jul 7, 12 PM $ 0.361
+0.27%
$ 2.17 million $ 66,852
Jul 7, 11 AM $ 0.36
-0.13%
$ 2.16 million $ 66,298
Jul 7, 10 AM $ 0.361
-0.18%
$ 2.17 million $ 64,654