OHO Plus Historical Data

OHO+ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.366
+0.52%
$ 2.2 million $ 92,146
Mar 25, 9 PM $ 0.364
-0.25%
$ 2.19 million $ 92,349
Mar 25, 8 PM $ 0.365
-0.15%
$ 2.19 million $ 92,922
Mar 25, 7 PM $ 0.366
+0.36%
$ 2.2 million $ 95,664
Mar 25, 6 PM $ 0.365
-0.04%
$ 2.19 million $ 102,956
Mar 25, 5 PM $ 0.365
+0.32%
$ 2.19 million $ 104,929
Mar 25, 4 PM $ 0.364
+0.53%
$ 2.18 million $ 104,660
Mar 25, 3 PM $ 0.362
+0.06%
$ 2.17 million $ 97,601
Mar 25, 2 PM $ 0.362
+0.33%
$ 2.17 million $ 95,858
Mar 25, 1 PM $ 0.36
+0.40%
$ 2.16 million $ 95,861
Mar 25, 12 PM $ 0.359
-0.13%
$ 2.16 million $ 97,032
Mar 25, 11 AM $ 0.359
+0.05%
$ 2.16 million $ 109,890
Mar 25, 10 AM $ 0.359
+0.33%
$ 2.16 million $ 112,910
Mar 25, 9 AM $ 0.358
+0.25%
$ 2.15 million $ 112,557
Mar 25, 8 AM $ 0.357
+0.04%
$ 2.14 million $ 112,682
Mar 25, 7 AM $ 0.357
-0.14%
$ 2.14 million $ 112,502
Mar 25, 6 AM $ 0.357
+1.09%
$ 2.15 million $ 112,503
Mar 25, 5 AM $ 0.354
+0.30%
$ 2.12 million $ 112,248
Mar 25, 4 AM $ 0.353
-0.05%
$ 2.12 million $ 97,247
Mar 25, 3 AM $ 0.353
+0.07%
$ 2.12 million $ 90,571
Mar 25, 2 AM $ 0.352
-0.23%
$ 2.12 million $ 90,865
Mar 25, 1 AM $ 0.353
+0.18%
$ 2.12 million $ 95,859
Mar 25, 12 AM $ 0.351
-0.18%
$ 2.11 million $ 101,195
Mar 24, 11 PM $ 0.352
-0.83%
$ 2.11 million $ 101,917
Mar 24, 10 PM $ 0.355
-0.06%
$ 2.13 million $ 102,237
Mar 24, 9 PM $ 0.355
+0.08%
$ 2.13 million $ 102,702
Mar 24, 8 PM $ 0.355
+0.06%
$ 2.13 million $ 102,759
Mar 24, 7 PM $ 0.355
-0.73%
$ 2.13 million $ 107,103
Mar 24, 6 PM $ 0.357
-0.06%
$ 2.15 million $ 109,086
Mar 24, 5 PM $ 0.357
+0.25%
$ 2.15 million $ 108,225
Mar 24, 4 PM $ 0.357
+0.08%
$ 2.14 million $ 105,485
Mar 24, 3 PM $ 0.356
+0.14%
$ 2.14 million $ 104,926
Mar 24, 2 PM $ 0.356
-0.18%
$ 2.14 million $ 103,939
Mar 24, 1 PM $ 0.357
-0.35%
$ 2.14 million $ 104,213
Mar 24, 12 PM $ 0.358
+0.27%
$ 2.15 million $ 103,306
Mar 24, 11 AM $ 0.357
+0.16%
$ 2.14 million $ 90,830
Mar 24, 10 AM $ 0.356
+0.35%
$ 2.14 million $ 88,244
Mar 24, 9 AM $ 0.355
-0.28%
$ 2.13 million $ 88,646
Mar 24, 8 AM $ 0.356
-0.07%
$ 2.14 million $ 87,962
Mar 24, 7 AM $ 0.356
-0.21%
$ 2.14 million $ 87,963
Mar 24, 6 AM $ 0.357
+0.11%
$ 2.14 million $ 88,771
Mar 24, 5 AM $ 0.356
+0.05%
$ 2.14 million $ 88,627
Mar 24, 4 AM $ 0.356
+0.03%
$ 2.14 million $ 92,115
Mar 24, 3 AM $ 0.356
+0.45%
$ 2.14 million $ 103,363
Mar 24, 2 AM $ 0.355
-0.01%
$ 2.13 million $ 108,543
Mar 24, 1 AM $ 0.355
-0.01%
$ 2.13 million $ 103,389
Mar 24, 12 AM $ 0.355
+0.24%
$ 2.13 million $ 97,879
Mar 23, 11 PM $ 0.354
+0.55%
$ 2.12 million $ 98,684
Mar 23, 10 PM $ 0.352
+0.33%
$ 2.11 million $ 98,497
Mar 23, 9 PM $ 0.351
+0.11%
$ 2.1 million $ 98,623