OHO Plus Historical Data

OHO+ Page 18
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.494
+0.00%
$ 2.96 million $ 26,704
7:36 PM $ 0.494
+0.00%
$ 2.96 million $ 26,704
7:35 PM $ 0.494
+0.00%
$ 2.96 million $ 26,707
7:34 PM $ 0.494
+0.00%
$ 2.97 million $ 26,707
7:33 PM $ 0.494
+0.00%
$ 2.97 million $ 26,713
7:32 PM $ 0.494
+0.00%
$ 2.97 million $ 26,713
7:31 PM $ 0.494
+0.00%
$ 2.97 million $ 26,716
7:30 PM $ 0.494
+0.00%
$ 2.97 million $ 26,716
7:29 PM $ 0.494
+0.00%
$ 2.97 million $ 26,719
7:28 PM $ 0.494
+0.00%
$ 2.97 million $ 26,702
7:27 PM $ 0.494
+0.00%
$ 2.97 million $ 26,740
7:26 PM $ 0.494
+0.00%
$ 2.97 million $ 26,740
7:25 PM $ 0.494
+0.00%
$ 2.97 million $ 26,749
7:24 PM $ 0.494
+0.00%
$ 2.97 million $ 26,749
7:23 PM $ 0.494
+0.00%
$ 2.97 million $ 26,693
7:22 PM $ 0.494
+0.00%
$ 2.97 million $ 26,693
7:21 PM $ 0.494
+0.00%
$ 2.97 million $ 26,693
7:20 PM $ 0.494
+0.00%
$ 2.97 million $ 26,693
7:19 PM $ 0.494
+0.00%
$ 2.97 million $ 26,696
7:18 PM $ 0.494
+0.00%
$ 2.97 million $ 26,696
7:17 PM $ 0.494
+0.00%
$ 2.97 million $ 26,699
7:16 PM $ 0.494
+0.00%
$ 2.97 million $ 26,689
7:15 PM $ 0.494
+0.00%
$ 2.97 million $ 26,689
7:14 PM $ 0.494
+0.00%
$ 2.97 million $ 26,711
7:13 PM $ 0.494
+0.00%
$ 2.97 million $ 26,711
7:12 PM $ 0.494
+0.00%
$ 2.97 million $ 26,782
7:11 PM $ 0.494
+0.00%
$ 2.97 million $ 26,782
7:10 PM $ 0.494
+0.00%
$ 2.97 million $ 26,856
7:09 PM $ 0.494
+0.00%
$ 2.97 million $ 26,856
7:08 PM $ 0.494
+0.00%
$ 2.97 million $ 26,883
7:07 PM $ 0.494
+0.00%
$ 2.97 million $ 26,883
7:06 PM $ 0.494
+0.00%
$ 2.97 million $ 26,929
7:05 PM $ 0.494
+0.00%
$ 2.97 million $ 26,929
7:04 PM $ 0.494
+0.00%
$ 2.97 million $ 27,005
7:03 PM $ 0.494
+0.00%
$ 2.97 million $ 27,005
7:02 PM $ 0.494
+0.00%
$ 2.97 million $ 27,098
7:01 PM $ 0.494
+0.00%
$ 2.97 million $ 27,098
7:00 PM $ 0.494
+0.00%
$ 2.97 million $ 27,249
6:59 PM $ 0.494
+0.00%
$ 2.97 million $ 27,249
6:58 PM $ 0.494
+0.00%
$ 2.97 million $ 27,249
6:57 PM $ 0.494
+0.00%
$ 2.97 million $ 27,353
6:56 PM $ 0.494
+0.00%
$ 2.97 million $ 27,353
6:55 PM $ 0.494
+0.00%
$ 2.97 million $ 27,448
6:54 PM $ 0.494
+0.00%
$ 2.96 million $ 27,448
6:53 PM $ 0.494
+0.00%
$ 2.96 million $ 27,517
6:52 PM $ 0.494
+0.00%
$ 2.96 million $ 27,517
6:51 PM $ 0.493
+0.00%
$ 2.96 million $ 27,514
6:50 PM $ 0.493
+0.00%
$ 2.96 million $ 27,526
6:49 PM $ 0.493
+0.00%
$ 2.96 million $ 27,526
6:48 PM $ 0.493
+0.00%
$ 2.96 million $ 27,529