OHO Plus Historical Data

OHO+ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.352
+0.33%
$ 2.11 million $ 98,497
Mar 23, 9 PM $ 0.351
+0.11%
$ 2.1 million $ 98,623
Mar 23, 8 PM $ 0.35
-0.11%
$ 2.1 million $ 99,274
Mar 23, 7 PM $ 0.35
+0.21%
$ 2.1 million $ 92,648
Mar 23, 6 PM $ 0.349
-0.28%
$ 2.1 million $ 95,349
Mar 23, 5 PM $ 0.351
-0.22%
$ 2.1 million $ 96,106
Mar 23, 4 PM $ 0.351
-0.02%
$ 2.11 million $ 98,891
Mar 23, 3 PM $ 0.351
-0.65%
$ 2.11 million $ 108,060
Mar 23, 2 PM $ 0.354
-0.96%
$ 2.12 million $ 112,753
Mar 23, 1 PM $ 0.357
+0.50%
$ 2.14 million $ 112,095
Mar 23, 12 PM $ 0.355
+0.33%
$ 2.13 million $ 109,578
Mar 23, 11 AM $ 0.355
+0.68%
$ 2.13 million $ 107,420
Mar 23, 10 AM $ 0.353
-0.08%
$ 2.12 million $ 106,799
Mar 23, 9 AM $ 0.353
-0.29%
$ 2.12 million $ 106,268
Mar 23, 8 AM $ 0.354
+0.00%
$ 2.12 million $ 106,259
Mar 23, 7 AM $ 0.354
+0.32%
$ 2.12 million $ 107,352
Mar 23, 6 AM $ 0.353
-0.41%
$ 2.12 million $ 111,975
Mar 23, 5 AM $ 0.354
-0.15%
$ 2.13 million $ 114,959
Mar 23, 4 AM $ 0.355
+0.01%
$ 2.13 million $ 111,700
Mar 23, 3 AM $ 0.355
-0.25%
$ 2.13 million $ 99,909
Mar 23, 2 AM $ 0.356
-0.39%
$ 2.13 million $ 93,459
Mar 23, 1 AM $ 0.357
-0.08%
$ 2.14 million $ 92,672
Mar 23, 12 AM $ 0.357
+0.08%
$ 2.15 million $ 92,716
Mar 22, 11 PM $ 0.357
-0.23%
$ 2.15 million $ 91,439
Mar 22, 10 PM $ 0.358
-0.69%
$ 2.15 million $ 90,844
Mar 22, 9 PM $ 0.361
-1.35%
$ 2.17 million $ 90,760
Mar 22, 8 PM $ 0.366
+0.11%
$ 2.2 million $ 94,179
Mar 22, 7 PM $ 0.365
+0.11%
$ 2.19 million $ 98,456
Mar 22, 6 PM $ 0.365
-0.12%
$ 2.19 million $ 95,320
Mar 22, 5 PM $ 0.365
+0.44%
$ 2.19 million $ 92,162
Mar 22, 4 PM $ 0.364
+0.49%
$ 2.19 million $ 89,618
Mar 22, 3 PM $ 0.362
-0.82%
$ 2.17 million $ 81,514
Mar 22, 2 PM $ 0.365
+1.26%
$ 2.19 million $ 78,022
Mar 22, 1 PM $ 0.361
+0.01%
$ 2.17 million $ 78,932
Mar 22, 12 PM $ 0.361
+0.13%
$ 2.17 million $ 81,633
Mar 22, 11 AM $ 0.36
+0.09%
$ 2.16 million $ 83,902
Mar 22, 10 AM $ 0.36
+0.05%
$ 2.16 million $ 84,846
Mar 22, 9 AM $ 0.36
+0.26%
$ 2.16 million $ 85,118
Mar 22, 8 AM $ 0.359
+0.11%
$ 2.15 million $ 85,400
Mar 22, 7 AM $ 0.358
-0.44%
$ 2.15 million $ 84,654
Mar 22, 6 AM $ 0.36
+0.48%
$ 2.16 million $ 79,151
Mar 22, 5 AM $ 0.358
+0.04%
$ 2.15 million $ 76,617
Mar 22, 4 AM $ 0.358
-0.13%
$ 2.15 million $ 77,644
Mar 22, 3 AM $ 0.359
+0.07%
$ 2.15 million $ 77,830
Mar 22, 2 AM $ 0.358
-0.54%
$ 2.15 million $ 78,175
Mar 22, 1 AM $ 0.36
-0.08%
$ 2.16 million $ 80,082
Mar 22, 12 AM $ 0.361
-0.60%
$ 2.17 million $ 86,307
Mar 21, 11 PM $ 0.362
+0.06%
$ 2.17 million $ 100,239
Mar 21, 10 PM $ 0.362
+0.35%
$ 2.17 million $ 105,173
Mar 21, 9 PM $ 0.361
+0.19%
$ 2.17 million $ 105,478