OHO Plus Historical Data

OHO+ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.361
-0.18%
$ 2.17 million $ 64,654
Jul 7, 9 AM $ 0.362
+0.35%
$ 2.17 million $ 64,119
Jul 7, 8 AM $ 0.36
-0.05%
$ 2.16 million $ 63,258
Jul 7, 7 AM $ 0.361
-0.77%
$ 2.16 million $ 61,782
Jul 7, 6 AM $ 0.363
+0.39%
$ 2.18 million $ 60,923
Jul 7, 5 AM $ 0.362
+0.18%
$ 2.17 million $ 59,853
Jul 7, 4 AM $ 0.361
-0.19%
$ 2.17 million $ 58,731
Jul 7, 3 AM $ 0.362
-0.01%
$ 2.17 million $ 58,935
Jul 7, 2 AM $ 0.362
-0.69%
$ 2.17 million $ 60,002
Jul 7, 1 AM $ 0.365
-0.57%
$ 2.19 million $ 59,938
Jul 7, 12 AM $ 0.367
+0.21%
$ 2.2 million $ 59,385
Jul 6, 11 PM $ 0.366
-0.29%
$ 2.2 million $ 58,537
Jul 6, 10 PM $ 0.367
-0.46%
$ 2.2 million $ 56,723
Jul 6, 9 PM $ 0.369
+1.05%
$ 2.21 million $ 54,895
Jul 6, 8 PM $ 0.365
+0.05%
$ 2.19 million $ 53,895
Jul 6, 7 PM $ 0.365
+0.14%
$ 2.19 million $ 52,534
Jul 6, 6 PM $ 0.364
+0.18%
$ 2.19 million $ 51,488
Jul 6, 5 PM $ 0.363
-1.28%
$ 2.18 million $ 50,351
Jul 6, 4 PM $ 0.368
-0.07%
$ 2.21 million $ 49,023
Jul 6, 3 PM $ 0.368
+1.61%
$ 2.21 million $ 48,551
Jul 6, 2 PM $ 0.362
+0.08%
$ 2.17 million $ 48,751
Jul 6, 1 PM $ 0.362
+0.40%
$ 2.17 million $ 49,749
Jul 6, 12 PM $ 0.361
-0.85%
$ 2.16 million $ 49,535
Jul 6, 11 AM $ 0.364
+0.02%
$ 2.18 million $ 49,468
Jul 6, 10 AM $ 0.364
-0.16%
$ 2.18 million $ 49,350
Jul 6, 9 AM $ 0.364
-0.74%
$ 2.19 million $ 48,935
Jul 6, 8 AM $ 0.367
-0.44%
$ 2.21 million $ 49,664
Jul 6, 7 AM $ 0.369
-0.33%
$ 2.22 million $ 50,185
Jul 6, 6 AM $ 0.37
-0.28%
$ 2.22 million $ 49,848
Jul 6, 5 AM $ 0.371
-0.41%
$ 2.23 million $ 49,774
Jul 6, 4 AM $ 0.373
+0.03%
$ 2.24 million $ 48,928
Jul 6, 3 AM $ 0.373
-0.42%
$ 2.24 million $ 48,429
Jul 6, 2 AM $ 0.374
-0.01%
$ 2.25 million $ 47,876
Jul 6, 1 AM $ 0.375
-0.32%
$ 2.25 million $ 47,705
Jul 6, 12 AM $ 0.376
+0.19%
$ 2.26 million $ 49,110
Jul 5, 11 PM $ 0.375
-0.10%
$ 2.25 million $ 50,421
Jul 5, 10 PM $ 0.376
+0.08%
$ 2.25 million $ 52,341
Jul 5, 9 PM $ 0.375
+0.24%
$ 2.25 million $ 53,719
Jul 5, 8 PM $ 0.374
-0.28%
$ 2.25 million $ 52,447
Jul 5, 7 PM $ 0.375
-0.29%
$ 2.25 million $ 51,470
Jul 5, 6 PM $ 0.377
-0.08%
$ 2.26 million $ 51,376
Jul 5, 5 PM $ 0.377
+0.41%
$ 2.26 million $ 50,891
Jul 5, 4 PM $ 0.375
-0.26%
$ 2.25 million $ 50,522
Jul 5, 3 PM $ 0.376
+0.00%
$ 2.26 million $ 50,401
Jul 5, 2 PM $ 0.376
-0.05%
$ 2.26 million $ 51,539
Jul 5, 1 PM $ 0.376
-0.14%
$ 2.26 million $ 51,843
Jul 5, 12 PM $ 0.377
+0.11%
$ 2.26 million $ 50,980
Jul 5, 11 AM $ 0.377
-0.05%
$ 2.26 million $ 51,303
Jul 5, 10 AM $ 0.377
+0.06%
$ 2.26 million $ 52,800
Jul 5, 9 AM $ 0.376
-0.34%
$ 2.26 million $ 54,842