OHO Plus Historical Data

OHO+ Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.359
-1.12%
$ 2.16 million $ 16,060
May 21, 5 AM $ 0.363
+1.98%
$ 2.18 million $ 15,900
May 21, 4 AM $ 0.356
-0.25%
$ 2.14 million $ 15,846
May 21, 3 AM $ 0.359
+1.80%
$ 2.15 million $ 15,944
May 21, 2 AM $ 0.352
+0.22%
$ 2.12 million $ 15,658
May 21, 1 AM $ 0.353
+0.42%
$ 2.12 million $ 15,657
May 21, 12 AM $ 0.351
+0.15%
$ 2.11 million $ 15,668
May 20, 11 PM $ 0.351
-0.06%
$ 2.11 million $ 15,588
May 20, 10 PM $ 0.351
+1.57%
$ 2.11 million $ 15,435
May 20, 9 PM $ 0.346
-0.35%
$ 2.07 million $ 15,553
May 20, 8 PM $ 0.346
+0.20%
$ 2.08 million $ 15,519
May 20, 7 PM $ 0.344
-0.27%
$ 2.07 million $ 15,836
May 20, 6 PM $ 0.345
-0.52%
$ 2.07 million $ 15,878
May 20, 5 PM $ 0.347
+1.63%
$ 2.08 million $ 15,721
May 20, 4 PM $ 0.341
-0.23%
$ 2.05 million $ 15,509
May 20, 3 PM $ 0.342
-0.34%
$ 2.05 million $ 15,455
May 20, 2 PM $ 0.344
+0.27%
$ 2.06 million $ 15,538
May 20, 1 PM $ 0.343
+0.02%
$ 2.06 million $ 15,551
May 20, 12 PM $ 0.343
+0.17%
$ 2.06 million $ 15,600
May 20, 11 AM $ 0.342
-0.44%
$ 2.05 million $ 15,452
May 20, 10 AM $ 0.344
+0.61%
$ 2.06 million $ 15,430
May 20, 9 AM $ 0.342
-0.29%
$ 2.05 million $ 15,693
May 20, 8 AM $ 0.343
+0.24%
$ 2.06 million $ 15,666
May 20, 7 AM $ 0.343
-0.19%
$ 2.06 million $ 15,483
May 20, 6 AM $ 0.344
+0.74%
$ 2.06 million $ 15,578
May 20, 5 AM $ 0.341
+0.02%
$ 2.05 million $ 15,440
May 20, 4 AM $ 0.341
+0.01%
$ 2.05 million $ 15,465
May 20, 3 AM $ 0.341
+0.98%
$ 2.05 million $ 15,537
May 20, 2 AM $ 0.339
+0.19%
$ 2.04 million $ 15,643
May 20, 1 AM $ 0.339
+0.04%
$ 2.03 million $ 15,796
May 20, 12 AM $ 0.335
-0.83%
$ 2.01 million $ 15,895
May 19, 11 PM $ 0.338
+0.04%
$ 2.03 million $ 16,132
May 19, 10 PM $ 0.337
-0.13%
$ 2.02 million $ 16,519
May 19, 9 PM $ 0.34
+0.64%
$ 2.04 million $ 16,323
May 19, 8 PM $ 0.338
-0.30%
$ 2.03 million $ 16,154
May 19, 7 PM $ 0.338
+0.15%
$ 2.03 million $ 16,025
May 19, 6 PM $ 0.339
+0.25%
$ 2.03 million $ 15,982
May 19, 5 PM $ 0.339
+0.11%
$ 2.04 million $ 15,969
May 19, 4 PM $ 0.339
+0.25%
$ 2.03 million $ 16,022
May 19, 3 PM $ 0.338
-0.36%
$ 2.03 million $ 16,166
May 19, 2 PM $ 0.339
+0.20%
$ 2.04 million $ 15,951
May 19, 1 PM $ 0.338
-0.05%
$ 2.03 million $ 15,905
May 19, 12 PM $ 0.338
-0.30%
$ 2.03 million $ 15,864
May 19, 11 AM $ 0.339
+0.12%
$ 2.03 million $ 15,921
May 19, 10 AM $ 0.338
+0.10%
$ 2.03 million $ 15,835
May 19, 9 AM $ 0.338
+0.13%
$ 2.03 million $ 15,606
May 19, 8 AM $ 0.338
-0.06%
$ 2.03 million $ 15,700
May 19, 7 AM $ 0.338
-0.31%
$ 2.03 million $ 16,170
May 19, 6 AM $ 0.339
+0.25%
$ 2.03 million $ 16,031
May 19, 5 AM $ 0.338
-0.04%
$ 2.03 million $ 16,330