OHO Plus Historical Data

OHO+ Page 19
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.491
+0.00%
$ 2.95 million $ 26,315
8:17 PM $ 0.491
+0.00%
$ 2.95 million $ 26,315
8:16 PM $ 0.491
+0.00%
$ 2.95 million $ 26,421
8:15 PM $ 0.491
+0.00%
$ 2.95 million $ 26,421
8:14 PM $ 0.491
+0.00%
$ 2.95 million $ 26,543
8:13 PM $ 0.491
+0.00%
$ 2.95 million $ 26,543
8:12 PM $ 0.491
+0.00%
$ 2.95 million $ 26,610
8:11 PM $ 0.491
+0.00%
$ 2.95 million $ 26,610
8:10 PM $ 0.491
+0.00%
$ 2.95 million $ 26,614
8:09 PM $ 0.491
+0.00%
$ 2.95 million $ 26,614
8:08 PM $ 0.491
+0.00%
$ 2.95 million $ 26,573
8:07 PM $ 0.491
+0.00%
$ 2.95 million $ 26,596
8:06 PM $ 0.491
+0.00%
$ 2.95 million $ 26,596
8:05 PM $ 0.491
+0.00%
$ 2.95 million $ 26,581
8:04 PM $ 0.491
+0.00%
$ 2.95 million $ 26,581
8:03 PM $ 0.491
+0.00%
$ 2.95 million $ 26,603
8:02 PM $ 0.491
+0.00%
$ 2.95 million $ 26,603
8:01 PM $ 0.491
+0.00%
$ 2.95 million $ 26,638
8:00 PM $ 0.491
+0.00%
$ 2.95 million $ 26,638
7:59 PM $ 0.491
+0.00%
$ 2.95 million $ 26,600
7:58 PM $ 0.491
+0.00%
$ 2.95 million $ 26,600
7:57 PM $ 0.491
+0.00%
$ 2.95 million $ 26,612
7:56 PM $ 0.491
+0.00%
$ 2.95 million $ 26,612
7:55 PM $ 0.492
+0.00%
$ 2.95 million $ 26,576
7:54 PM $ 0.492
+0.00%
$ 2.95 million $ 26,576
7:53 PM $ 0.492
+0.00%
$ 2.95 million $ 26,580
7:52 PM $ 0.492
+0.00%
$ 2.95 million $ 26,641
7:51 PM $ 0.492
+0.00%
$ 2.95 million $ 26,641
7:50 PM $ 0.493
+0.00%
$ 2.95 million $ 26,584
7:49 PM $ 0.493
+0.00%
$ 2.96 million $ 26,584
7:48 PM $ 0.493
+0.00%
$ 2.96 million $ 26,590
7:47 PM $ 0.493
+0.00%
$ 2.96 million $ 26,590
7:46 PM $ 0.494
+0.00%
$ 2.96 million $ 26,608
7:45 PM $ 0.494
+0.00%
$ 2.96 million $ 26,608
7:44 PM $ 0.494
+0.00%
$ 2.96 million $ 26,644
7:43 PM $ 0.494
+0.00%
$ 2.96 million $ 26,644
7:42 PM $ 0.494
+0.00%
$ 2.96 million $ 26,658
7:41 PM $ 0.494
+0.00%
$ 2.96 million $ 26,658
7:40 PM $ 0.494
+0.00%
$ 2.96 million $ 26,658
7:39 PM $ 0.494
+0.00%
$ 2.96 million $ 26,713
7:38 PM $ 0.494
+0.00%
$ 2.96 million $ 26,713
7:37 PM $ 0.494
+0.00%
$ 2.96 million $ 26,704
7:36 PM $ 0.494
+0.00%
$ 2.96 million $ 26,704
7:35 PM $ 0.494
+0.00%
$ 2.96 million $ 26,707
7:34 PM $ 0.494
+0.00%
$ 2.97 million $ 26,707
7:33 PM $ 0.494
+0.00%
$ 2.97 million $ 26,713
7:32 PM $ 0.494
+0.00%
$ 2.97 million $ 26,713
7:31 PM $ 0.494
+0.00%
$ 2.97 million $ 26,716
7:30 PM $ 0.494
+0.00%
$ 2.97 million $ 26,716
7:29 PM $ 0.494
+0.00%
$ 2.97 million $ 26,719