OHO Plus Historical Data

OHO+ Page 2
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.394
+0.00%
$ 2.36 million $ 58,515
6:19 AM $ 0.394
+0.00%
$ 2.36 million $ 58,515
6:18 AM $ 0.394
+0.00%
$ 2.36 million $ 58,546
6:17 AM $ 0.394
+0.00%
$ 2.36 million $ 58,546
6:16 AM $ 0.394
+0.00%
$ 2.36 million $ 58,643
6:15 AM $ 0.394
+0.00%
$ 2.36 million $ 58,643
6:14 AM $ 0.394
+0.00%
$ 2.37 million $ 58,596
6:13 AM $ 0.394
+0.00%
$ 2.37 million $ 58,596
6:12 AM $ 0.394
+0.00%
$ 2.37 million $ 58,564
6:11 AM $ 0.394
+0.00%
$ 2.37 million $ 58,564
6:10 AM $ 0.394
+0.00%
$ 2.37 million $ 58,545
6:09 AM $ 0.394
+0.00%
$ 2.37 million $ 58,545
6:08 AM $ 0.394
+0.00%
$ 2.37 million $ 58,585
6:07 AM $ 0.394
+0.00%
$ 2.37 million $ 58,585
6:06 AM $ 0.394
+0.00%
$ 2.37 million $ 58,526
6:05 AM $ 0.394
+0.00%
$ 2.37 million $ 58,526
6:04 AM $ 0.394
+0.00%
$ 2.37 million $ 58,513
6:03 AM $ 0.394
+0.00%
$ 2.37 million $ 58,513
6:02 AM $ 0.394
+0.00%
$ 2.37 million $ 58,465
6:01 AM $ 0.394
+0.00%
$ 2.37 million $ 58,465
6:00 AM $ 0.394
+0.00%
$ 2.37 million $ 58,551
5:59 AM $ 0.394
+0.00%
$ 2.37 million $ 58,585
5:58 AM $ 0.394
+0.00%
$ 2.37 million $ 58,615
5:57 AM $ 0.394
+0.00%
$ 2.37 million $ 58,615
5:56 AM $ 0.394
+0.00%
$ 2.37 million $ 58,596
5:55 AM $ 0.394
+0.00%
$ 2.37 million $ 58,596
5:54 AM $ 0.394
+0.00%
$ 2.37 million $ 58,679
5:53 AM $ 0.394
+0.00%
$ 2.37 million $ 58,679
5:52 AM $ 0.394
+0.00%
$ 2.37 million $ 58,625
5:51 AM $ 0.394
+0.00%
$ 2.37 million $ 58,625
5:50 AM $ 0.394
+0.00%
$ 2.37 million $ 58,635
5:49 AM $ 0.394
+0.00%
$ 2.37 million $ 58,635
5:48 AM $ 0.394
+0.00%
$ 2.37 million $ 58,613
5:47 AM $ 0.394
+0.00%
$ 2.37 million $ 58,613
5:46 AM $ 0.394
+0.00%
$ 2.37 million $ 58,644
5:45 AM $ 0.394
+0.00%
$ 2.37 million $ 58,644
5:44 AM $ 0.394
+0.00%
$ 2.37 million $ 58,618
5:43 AM $ 0.394
+0.00%
$ 2.37 million $ 58,603
5:42 AM $ 0.394
+0.00%
$ 2.37 million $ 58,603
5:41 AM $ 0.394
+0.00%
$ 2.37 million $ 58,615
5:40 AM $ 0.394
+0.00%
$ 2.37 million $ 58,615
5:39 AM $ 0.394
+0.00%
$ 2.37 million $ 58,642
5:38 AM $ 0.394
+0.00%
$ 2.37 million $ 58,642
5:37 AM $ 0.394
+0.00%
$ 2.37 million $ 58,556
5:36 AM $ 0.394
+0.00%
$ 2.37 million $ 58,556
5:35 AM $ 0.394
+0.00%
$ 2.37 million $ 58,453
5:34 AM $ 0.394
+0.00%
$ 2.37 million $ 58,453
5:33 AM $ 0.394
+0.00%
$ 2.37 million $ 58,490
5:32 AM $ 0.394
+0.00%
$ 2.37 million $ 58,490
5:31 AM $ 0.394
+0.00%
$ 2.37 million $ 58,486