OHO Plus Historical Data

OHO+ Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.339
+0.25%
$ 2.03 million $ 16,031
May 19, 5 AM $ 0.338
-0.04%
$ 2.03 million $ 16,330
May 19, 4 AM $ 0.339
+0.24%
$ 2.03 million $ 16,363
May 19, 3 AM $ 0.338
+0.43%
$ 2.03 million $ 16,348
May 19, 2 AM $ 0.336
-0.34%
$ 2.02 million $ 16,135
May 19, 1 AM $ 0.337
-0.07%
$ 2.02 million $ 16,155
May 19, 12 AM $ 0.337
+0.14%
$ 2.02 million $ 16,021
May 18, 11 PM $ 0.337
-0.15%
$ 2.02 million $ 15,898
May 18, 10 PM $ 0.337
+0.05%
$ 2.02 million $ 15,602
May 18, 9 PM $ 0.337
+0.01%
$ 2.02 million $ 15,511
May 18, 8 PM $ 0.336
+0.08%
$ 2.02 million $ 15,602
May 18, 7 PM $ 0.336
+0.10%
$ 2.02 million $ 15,340
May 18, 6 PM $ 0.335
-0.29%
$ 2.01 million $ 15,293
May 18, 5 PM $ 0.336
+0.40%
$ 2.02 million $ 15,349
May 18, 4 PM $ 0.335
-0.14%
$ 2.01 million $ 15,496
May 18, 3 PM $ 0.336
+0.12%
$ 2.01 million $ 15,487
May 18, 2 PM $ 0.335
+0.64%
$ 2.01 million $ 15,494
May 18, 1 PM $ 0.335
+0.35%
$ 2.01 million $ 15,448
May 18, 12 PM $ 0.335
+0.59%
$ 2.01 million $ 15,373
May 18, 11 AM $ 0.333
+0.09%
$ 2 million $ 15,354
May 18, 10 AM $ 0.334
+0.04%
$ 2.01 million $ 15,187
May 18, 9 AM $ 0.332
-0.44%
$ 1.99 million $ 15,247
May 18, 8 AM $ 0.334
+1.18%
$ 2 million $ 15,334
May 18, 7 AM $ 0.33
-0.30%
$ 1.98 million $ 15,040
May 18, 6 AM $ 0.331
-0.05%
$ 1.99 million $ 14,999
May 18, 5 AM $ 0.332
+3.48%
$ 1.99 million $ 14,783
May 18, 4 AM $ 0.321
-0.15%
$ 1.93 million $ 14,713
May 18, 3 AM $ 0.322
+2.32%
$ 1.93 million $ 14,812
May 18, 2 AM $ 0.314
-7.99%
$ 1.89 million $ 14,910
May 18, 1 AM $ 0.342
+0.02%
$ 2.05 million $ 15,169
May 18, 12 AM $ 0.342
+0.03%
$ 2.05 million $ 15,284
May 17, 11 PM $ 0.342
-0.17%
$ 2.05 million $ 15,282
May 17, 10 PM $ 0.342
+0.04%
$ 2.05 million $ 15,358
May 17, 9 PM $ 0.342
+0.05%
$ 2.05 million $ 15,254
May 17, 8 PM $ 0.342
-0.05%
$ 2.05 million $ 15,352
May 17, 7 PM $ 0.343
+0.14%
$ 2.06 million $ 15,485
May 17, 6 PM $ 0.342
-0.04%
$ 2.05 million $ 15,485
May 17, 5 PM $ 0.342
-0.11%
$ 2.05 million $ 15,482
May 17, 4 PM $ 0.342
+0.07%
$ 2.06 million $ 15,394
May 17, 3 PM $ 0.342
+0.08%
$ 2.05 million $ 15,473
May 17, 2 PM $ 0.342
-0.13%
$ 2.05 million $ 15,441
May 17, 1 PM $ 0.342
+0.13%
$ 2.05 million $ 15,563
May 17, 12 PM $ 0.342
-0.06%
$ 2.05 million $ 15,692
May 17, 11 AM $ 0.342
-0.13%
$ 2.05 million $ 15,747
May 17, 10 AM $ 0.342
-0.01%
$ 2.06 million $ 15,843
May 17, 9 AM $ 0.342
+0.06%
$ 2.06 million $ 15,869
May 17, 8 AM $ 0.342
-0.03%
$ 2.05 million $ 15,667
May 17, 7 AM $ 0.343
-0.05%
$ 2.06 million $ 15,449
May 17, 6 AM $ 0.343
+0.41%
$ 2.06 million $ 15,461
May 17, 5 AM $ 0.342
+0.03%
$ 2.05 million $ 15,712