OHO Plus Historical Data

OHO+ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.361
+0.19%
$ 2.17 million $ 105,478
Mar 21, 8 PM $ 0.361
+0.15%
$ 2.17 million $ 102,042
Mar 21, 7 PM $ 0.36
-0.07%
$ 2.16 million $ 105,059
Mar 21, 6 PM $ 0.36
-0.24%
$ 2.16 million $ 98,577
Mar 21, 5 PM $ 0.361
+0.74%
$ 2.17 million $ 101,061
Mar 21, 4 PM $ 0.358
-0.21%
$ 2.15 million $ 108,438
Mar 21, 3 PM $ 0.359
+0.28%
$ 2.16 million $ 110,418
Mar 21, 2 PM $ 0.358
-0.34%
$ 2.15 million $ 111,794
Mar 21, 1 PM $ 0.359
-0.13%
$ 2.16 million $ 114,314
Mar 21, 12 PM $ 0.36
-0.19%
$ 2.16 million $ 120,219
Mar 21, 11 AM $ 0.36
+0.03%
$ 2.16 million $ 121,991
Mar 21, 10 AM $ 0.361
+0.36%
$ 2.16 million $ 121,425
Mar 21, 9 AM $ 0.359
+0.36%
$ 2.16 million $ 120,353
Mar 21, 8 AM $ 0.358
-0.21%
$ 2.15 million $ 119,305
Mar 21, 7 AM $ 0.36
-0.87%
$ 2.16 million $ 117,990
Mar 21, 6 AM $ 0.363
+1.01%
$ 2.18 million $ 118,877
Mar 21, 5 AM $ 0.359
+0.19%
$ 2.16 million $ 125,173
Mar 21, 4 AM $ 0.358
+0.12%
$ 2.15 million $ 132,746
Mar 21, 3 AM $ 0.358
+0.06%
$ 2.15 million $ 132,278
Mar 21, 2 AM $ 0.358
+0.01%
$ 2.15 million $ 131,062
Mar 21, 1 AM $ 0.358
-0.11%
$ 2.15 million $ 128,349
Mar 21, 12 AM $ 0.358
-0.31%
$ 2.15 million $ 122,625
Mar 20, 11 PM $ 0.36
-0.35%
$ 2.16 million $ 108,256
Mar 20, 10 PM $ 0.361
+0.37%
$ 2.17 million $ 103,385
Mar 20, 9 PM $ 0.359
-0.16%
$ 2.16 million $ 102,698
Mar 20, 8 PM $ 0.36
+0.22%
$ 2.16 million $ 102,197
Mar 20, 7 PM $ 0.359
+0.11%
$ 2.16 million $ 95,372
Mar 20, 6 PM $ 0.359
+0.08%
$ 2.15 million $ 92,977
Mar 20, 5 PM $ 0.359
+0.43%
$ 2.15 million $ 90,328
Mar 20, 4 PM $ 0.357
+0.00%
$ 2.14 million $ 81,997
Mar 20, 3 PM $ 0.357
+0.54%
$ 2.14 million $ 78,427
Mar 20, 2 PM $ 0.355
-0.15%
$ 2.13 million $ 76,223
Mar 20, 1 PM $ 0.356
+0.12%
$ 2.14 million $ 72,570
Mar 20, 12 PM $ 0.355
-0.25%
$ 2.13 million $ 65,625
Mar 20, 11 AM $ 0.356
-0.22%
$ 2.14 million $ 63,264
Mar 20, 10 AM $ 0.357
+0.66%
$ 2.14 million $ 71,119
Mar 20, 9 AM $ 0.355
+0.07%
$ 2.13 million $ 80,954
Mar 20, 8 AM $ 0.355
+0.20%
$ 2.13 million $ 81,672
Mar 20, 7 AM $ 0.354
+0.40%
$ 2.12 million $ 82,747
Mar 20, 6 AM $ 0.353
+0.01%
$ 2.12 million $ 81,564
Mar 20, 5 AM $ 0.352
+0.02%
$ 2.11 million $ 74,472
Mar 20, 4 AM $ 0.352
-0.22%
$ 2.11 million $ 65,790
Mar 20, 3 AM $ 0.353
+0.18%
$ 2.12 million $ 65,227
Mar 20, 2 AM $ 0.352
-0.18%
$ 2.11 million $ 66,574
Mar 20, 1 AM $ 0.353
+0.05%
$ 2.12 million $ 72,735
Mar 20, 12 AM $ 0.353
+0.03%
$ 2.12 million $ 80,797
Mar 19, 11 PM $ 0.353
-0.24%
$ 2.12 million $ 83,328
Mar 19, 10 PM $ 0.354
+0.58%
$ 2.12 million $ 86,701
Mar 19, 9 PM $ 0.352
+0.21%
$ 2.11 million $ 94,613
Mar 19, 8 PM $ 0.351
+0.56%
$ 2.11 million $ 102,232