OHO Plus Historical Data

OHO+ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.376
-0.34%
$ 2.26 million $ 54,842
Jul 5, 8 AM $ 0.378
+0.01%
$ 2.27 million $ 55,426
Jul 5, 7 AM $ 0.378
-0.02%
$ 2.27 million $ 55,985
Jul 5, 6 AM $ 0.378
+0.16%
$ 2.27 million $ 57,698
Jul 5, 5 AM $ 0.377
+0.04%
$ 2.26 million $ 58,585
Jul 5, 4 AM $ 0.377
-0.20%
$ 2.26 million $ 59,321
Jul 5, 3 AM $ 0.377
+0.14%
$ 2.26 million $ 59,418
Jul 5, 2 AM $ 0.377
-0.13%
$ 2.26 million $ 61,074
Jul 5, 1 AM $ 0.378
+0.00%
$ 2.27 million $ 62,783
Jul 5, 12 AM $ 0.378
-0.13%
$ 2.27 million $ 60,973
Jul 4, 11 PM $ 0.378
-0.02%
$ 2.27 million $ 59,477
Jul 4, 10 PM $ 0.379
-0.01%
$ 2.27 million $ 57,311
Jul 4, 9 PM $ 0.379
+0.02%
$ 2.27 million $ 55,661
Jul 4, 8 PM $ 0.378
-0.02%
$ 2.27 million $ 56,354
Jul 4, 7 PM $ 0.378
+0.04%
$ 2.27 million $ 57,565
Jul 4, 6 PM $ 0.378
-0.01%
$ 2.27 million $ 56,436
Jul 4, 5 PM $ 0.378
+0.08%
$ 2.27 million $ 55,770
Jul 4, 4 PM $ 0.378
+0.03%
$ 2.27 million $ 56,893
Jul 4, 3 PM $ 0.378
-0.13%
$ 2.27 million $ 58,604
Jul 4, 2 PM $ 0.378
+0.06%
$ 2.27 million $ 58,050
Jul 4, 1 PM $ 0.378
+0.06%
$ 2.27 million $ 57,600
Jul 4, 12 PM $ 0.378
+0.15%
$ 2.27 million $ 58,099
Jul 4, 11 AM $ 0.377
-0.23%
$ 2.27 million $ 58,325
Jul 4, 10 AM $ 0.378
+0.10%
$ 2.27 million $ 58,883
Jul 4, 9 AM $ 0.378
-0.29%
$ 2.27 million $ 60,502
Jul 4, 8 AM $ 0.379
+0.11%
$ 2.28 million $ 60,678
Jul 4, 7 AM $ 0.379
-0.13%
$ 2.27 million $ 61,334
Jul 4, 6 AM $ 0.379
-0.03%
$ 2.28 million $ 60,701
Jul 4, 5 AM $ 0.379
-0.19%
$ 2.28 million $ 60,353
Jul 4, 4 AM $ 0.38
-0.26%
$ 2.28 million $ 62,194
Jul 4, 3 AM $ 0.381
+0.06%
$ 2.29 million $ 64,775
Jul 4, 2 AM $ 0.381
+0.05%
$ 2.28 million $ 63,981
Jul 4, 1 AM $ 0.38
-0.13%
$ 2.28 million $ 63,306
Jul 4, 12 AM $ 0.381
-0.02%
$ 2.29 million $ 63,900
Jul 3, 11 PM $ 0.381
-0.03%
$ 2.29 million $ 63,864
Jul 3, 10 PM $ 0.381
-0.26%
$ 2.29 million $ 63,523
Jul 3, 9 PM $ 0.382
-0.19%
$ 2.29 million $ 64,069
Jul 3, 8 PM $ 0.383
+0.32%
$ 2.3 million $ 66,360
Jul 3, 7 PM $ 0.382
+0.21%
$ 2.29 million $ 69,126
Jul 3, 6 PM $ 0.381
+0.08%
$ 2.29 million $ 72,496
Jul 3, 5 PM $ 0.381
+0.02%
$ 2.28 million $ 75,148
Jul 3, 4 PM $ 0.38
+0.00%
$ 2.28 million $ 74,919
Jul 3, 3 PM $ 0.38
-0.02%
$ 2.28 million $ 73,740
Jul 3, 2 PM $ 0.381
-0.59%
$ 2.28 million $ 73,382
Jul 3, 1 PM $ 0.383
+0.39%
$ 2.3 million $ 72,874
Jul 3, 12 PM $ 0.381
-0.23%
$ 2.29 million $ 71,817
Jul 3, 11 AM $ 0.382
-0.26%
$ 2.29 million $ 69,941
Jul 3, 10 AM $ 0.383
+0.25%
$ 2.3 million $ 69,928
Jul 3, 9 AM $ 0.382
+0.29%
$ 2.29 million $ 67,271
Jul 3, 8 AM $ 0.381
-0.11%
$ 2.29 million $ 70,882