OHO Plus Historical Data

OHO+ Page 20
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.492
+0.00%
$ 2.95 million $ 25,839
8:56 PM $ 0.492
+0.00%
$ 2.95 million $ 25,839
8:55 PM $ 0.492
+0.00%
$ 2.95 million $ 25,839
8:54 PM $ 0.492
+0.00%
$ 2.95 million $ 25,804
8:53 PM $ 0.492
+0.00%
$ 2.95 million $ 25,804
8:52 PM $ 0.492
+0.00%
$ 2.95 million $ 25,856
8:51 PM $ 0.492
+0.00%
$ 2.95 million $ 25,856
8:50 PM $ 0.492
+0.00%
$ 2.95 million $ 25,798
8:49 PM $ 0.492
+0.00%
$ 2.96 million $ 25,798
8:48 PM $ 0.492
+0.00%
$ 2.96 million $ 25,786
8:47 PM $ 0.492
+0.00%
$ 2.96 million $ 25,786
8:46 PM $ 0.492
+0.00%
$ 2.96 million $ 25,861
8:45 PM $ 0.492
+0.00%
$ 2.96 million $ 25,861
8:44 PM $ 0.492
+0.00%
$ 2.96 million $ 25,890
8:43 PM $ 0.492
+0.00%
$ 2.96 million $ 25,890
8:42 PM $ 0.492
+0.00%
$ 2.96 million $ 25,949
8:41 PM $ 0.492
+0.00%
$ 2.96 million $ 25,949
8:40 PM $ 0.492
+0.00%
$ 2.96 million $ 26,044
8:39 PM $ 0.492
+0.00%
$ 2.96 million $ 26,044
8:38 PM $ 0.492
+0.00%
$ 2.96 million $ 26,072
8:37 PM $ 0.492
+0.00%
$ 2.96 million $ 26,072
8:36 PM $ 0.492
+0.00%
$ 2.96 million $ 26,106
8:35 PM $ 0.492
+0.00%
$ 2.96 million $ 26,106
8:34 PM $ 0.492
+0.00%
$ 2.96 million $ 26,109
8:33 PM $ 0.492
+0.00%
$ 2.96 million $ 26,109
8:32 PM $ 0.492
+0.00%
$ 2.96 million $ 26,141
8:31 PM $ 0.492
+0.00%
$ 2.96 million $ 26,141
8:30 PM $ 0.493
+0.00%
$ 2.96 million $ 26,138
8:29 PM $ 0.493
+0.00%
$ 2.96 million $ 26,138
8:28 PM $ 0.493
+0.00%
$ 2.96 million $ 26,141
8:27 PM $ 0.493
+0.00%
$ 2.96 million $ 26,141
8:26 PM $ 0.493
+0.00%
$ 2.96 million $ 26,178
8:25 PM $ 0.493
+0.00%
$ 2.96 million $ 26,152
8:24 PM $ 0.493
+0.00%
$ 2.96 million $ 26,152
8:23 PM $ 0.493
+0.00%
$ 2.96 million $ 26,152
8:22 PM $ 0.491
+0.00%
$ 2.96 million $ 26,160
8:21 PM $ 0.491
+0.00%
$ 2.96 million $ 26,160
8:20 PM $ 0.491
+0.00%
$ 2.96 million $ 26,162
8:19 PM $ 0.491
+0.00%
$ 2.95 million $ 26,162
8:18 PM $ 0.491
+0.00%
$ 2.95 million $ 26,315
8:17 PM $ 0.491
+0.00%
$ 2.95 million $ 26,315
8:16 PM $ 0.491
+0.00%
$ 2.95 million $ 26,421
8:15 PM $ 0.491
+0.00%
$ 2.95 million $ 26,421
8:14 PM $ 0.491
+0.00%
$ 2.95 million $ 26,543
8:13 PM $ 0.491
+0.00%
$ 2.95 million $ 26,543
8:12 PM $ 0.491
+0.00%
$ 2.95 million $ 26,610
8:11 PM $ 0.491
+0.00%
$ 2.95 million $ 26,610
8:10 PM $ 0.491
+0.00%
$ 2.95 million $ 26,614
8:09 PM $ 0.491
+0.00%
$ 2.95 million $ 26,614
8:08 PM $ 0.491
+0.00%
$ 2.95 million $ 26,573