OHO Plus Historical Data

OHO+ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.381
-0.11%
$ 2.29 million $ 70,882
Jul 3, 7 AM $ 0.381
-0.17%
$ 2.29 million $ 71,274
Jul 3, 6 AM $ 0.382
-0.10%
$ 2.29 million $ 72,160
Jul 3, 5 AM $ 0.383
-0.22%
$ 2.3 million $ 73,306
Jul 3, 4 AM $ 0.383
-0.26%
$ 2.3 million $ 72,590
Jul 3, 3 AM $ 0.384
-0.26%
$ 2.31 million $ 70,629
Jul 3, 2 AM $ 0.385
-0.28%
$ 2.31 million $ 70,332
Jul 3, 1 AM $ 0.387
+0.00%
$ 2.32 million $ 69,728
Jul 3, 12 AM $ 0.387
-0.02%
$ 2.32 million $ 70,255
Jul 2, 11 PM $ 0.387
+0.04%
$ 2.32 million $ 71,047
Jul 2, 10 PM $ 0.386
-0.06%
$ 2.32 million $ 73,387
Jul 2, 9 PM $ 0.387
-0.30%
$ 2.32 million $ 75,577
Jul 2, 8 PM $ 0.388
-0.23%
$ 2.33 million $ 75,242
Jul 2, 7 PM $ 0.389
-0.23%
$ 2.33 million $ 72,868
Jul 2, 6 PM $ 0.39
+0.39%
$ 2.34 million $ 70,577
Jul 2, 5 PM $ 0.388
-0.27%
$ 2.33 million $ 69,327
Jul 2, 4 PM $ 0.389
-0.09%
$ 2.34 million $ 69,115
Jul 2, 3 PM $ 0.389
+0.20%
$ 2.34 million $ 68,893
Jul 2, 2 PM $ 0.389
-0.51%
$ 2.33 million $ 66,780
Jul 2, 1 PM $ 0.391
-0.29%
$ 2.35 million $ 64,791
Jul 2, 12 PM $ 0.392
-0.13%
$ 2.35 million $ 63,616
Jul 2, 11 AM $ 0.392
+0.03%
$ 2.36 million $ 63,091
Jul 2, 10 AM $ 0.393
-0.33%
$ 2.36 million $ 59,730
Jul 2, 9 AM $ 0.394
+0.71%
$ 2.37 million $ 57,801
Jul 2, 8 AM $ 0.391
-0.26%
$ 2.35 million $ 51,890
Jul 2, 7 AM $ 0.392
-0.25%
$ 2.36 million $ 49,017
Jul 2, 6 AM $ 0.393
-0.26%
$ 2.36 million $ 45,887
Jul 2, 5 AM $ 0.395
-0.09%
$ 2.37 million $ 42,550
Jul 2, 4 AM $ 0.395
-0.45%
$ 2.37 million $ 40,119
Jul 2, 3 AM $ 0.397
+0.15%
$ 2.38 million $ 38,112
Jul 2, 2 AM $ 0.396
-0.22%
$ 2.38 million $ 35,858
Jul 2, 1 AM $ 0.397
+0.45%
$ 2.38 million $ 33,896
Jul 2, 12 AM $ 0.395
-0.26%
$ 2.37 million $ 31,566
Jul 1, 11 PM $ 0.396
-0.29%
$ 2.38 million $ 29,664
Jul 1, 10 PM $ 0.397
-0.47%
$ 2.39 million $ 27,256
Jul 1, 9 PM $ 0.399
+0.06%
$ 2.4 million $ 24,095
Jul 1, 8 PM $ 0.399
-0.02%
$ 2.4 million $ 21,122
Jul 1, 7 PM $ 0.399
+0.01%
$ 2.4 million $ 19,062
Jul 1, 6 PM $ 0.399
-0.12%
$ 2.4 million $ 17,412
Jul 1, 5 PM $ 0.4
+0.23%
$ 2.4 million $ 14,987
Jul 1, 4 PM $ 0.399
-0.22%
$ 2.39 million $ 12,578
Jul 1, 3 PM $ 0.4
-0.29%
$ 2.4 million $ 10,536
Jul 1, 2 PM $ 0.401
-0.25%
$ 2.41 million $ 10,295
Jul 1, 1 PM $ 0.402
-0.10%
$ 2.41 million $ 10,395
Jul 1, 12 PM $ 0.402
-0.13%
$ 2.42 million $ 10,470
Jul 1, 11 AM $ 0.403
+0.01%
$ 2.42 million $ 10,649
Jul 1, 10 AM $ 0.403
-0.30%
$ 2.42 million $ 10,781
Jul 1, 9 AM $ 0.404
-0.22%
$ 2.43 million $ 10,707
Jul 1, 8 AM $ 0.405
+0.00%
$ 2.43 million $ 10,639
Jul 1, 7 AM $ 0.405
-0.15%
$ 2.43 million $ 10,618