OHO Plus Historical Data

OHO+ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.351
+0.56%
$ 2.11 million $ 102,232
Mar 19, 7 PM $ 0.349
-0.04%
$ 2.09 million $ 101,857
Mar 19, 6 PM $ 0.349
-2.35%
$ 2.1 million $ 101,324
Mar 19, 5 PM $ 0.357
+0.60%
$ 2.15 million $ 100,772
Mar 19, 4 PM $ 0.355
-0.23%
$ 2.13 million $ 100,244
Mar 19, 3 PM $ 0.356
-1.02%
$ 2.14 million $ 100,028
Mar 19, 2 PM $ 0.359
+0.13%
$ 2.16 million $ 100,246
Mar 19, 1 PM $ 0.359
+0.37%
$ 2.15 million $ 99,860
Mar 19, 12 PM $ 0.358
-0.34%
$ 2.15 million $ 103,012
Mar 19, 11 AM $ 0.359
+0.14%
$ 2.16 million $ 112,112
Mar 19, 10 AM $ 0.359
+0.27%
$ 2.15 million $ 112,444
Mar 19, 9 AM $ 0.358
-0.06%
$ 2.15 million $ 104,174
Mar 19, 8 AM $ 0.358
-0.11%
$ 2.15 million $ 104,410
Mar 19, 7 AM $ 0.358
-0.44%
$ 2.15 million $ 110,907
Mar 19, 6 AM $ 0.36
-0.03%
$ 2.16 million $ 111,985
Mar 19, 5 AM $ 0.36
-0.08%
$ 2.16 million $ 113,061
Mar 19, 4 AM $ 0.36
-0.01%
$ 2.16 million $ 120,994
Mar 19, 3 AM $ 0.36
+0.08%
$ 2.16 million $ 125,100
Mar 19, 2 AM $ 0.36
-0.20%
$ 2.16 million $ 124,287
Mar 19, 1 AM $ 0.361
+0.34%
$ 2.17 million $ 118,892
Mar 19, 12 AM $ 0.36
-0.26%
$ 2.16 million $ 109,740
Mar 18, 11 PM $ 0.361
+0.07%
$ 2.17 million $ 107,588
Mar 18, 10 PM $ 0.361
-0.09%
$ 2.16 million $ 104,563
Mar 18, 9 PM $ 0.361
+0.30%
$ 2.17 million $ 103,608
Mar 18, 8 PM $ 0.359
-0.04%
$ 2.16 million $ 102,237
Mar 18, 7 PM $ 0.36
+0.61%
$ 2.16 million $ 102,040
Mar 18, 6 PM $ 0.358
-0.28%
$ 2.15 million $ 101,790
Mar 18, 5 PM $ 0.359
+0.15%
$ 2.16 million $ 102,208
Mar 18, 4 PM $ 0.359
+0.04%
$ 2.15 million $ 102,223
Mar 18, 3 PM $ 0.358
+0.43%
$ 2.15 million $ 102,108
Mar 18, 2 PM $ 0.357
-0.24%
$ 2.14 million $ 105,146
Mar 18, 1 PM $ 0.358
+0.71%
$ 2.15 million $ 114,091
Mar 18, 12 PM $ 0.355
-1.02%
$ 2.13 million $ 119,629
Mar 18, 11 AM $ 0.359
-0.43%
$ 2.15 million $ 112,415
Mar 18, 10 AM $ 0.36
+0.46%
$ 2.16 million $ 103,726
Mar 18, 9 AM $ 0.359
-0.15%
$ 2.15 million $ 102,810
Mar 18, 8 AM $ 0.359
+0.33%
$ 2.16 million $ 102,120
Mar 18, 7 AM $ 0.358
+0.01%
$ 2.15 million $ 94,612
Mar 18, 6 AM $ 0.358
-0.50%
$ 2.15 million $ 98,483
Mar 18, 5 AM $ 0.36
-0.15%
$ 2.16 million $ 104,858
Mar 18, 4 AM $ 0.36
-0.61%
$ 2.16 million $ 99,498
Mar 18, 3 AM $ 0.363
-0.72%
$ 2.18 million $ 94,572
Mar 18, 2 AM $ 0.365
+0.27%
$ 2.19 million $ 93,833
Mar 18, 1 AM $ 0.366
+0.19%
$ 2.2 million $ 93,539
Mar 18, 12 AM $ 0.365
+0.48%
$ 2.19 million $ 93,216
Mar 17, 11 PM $ 0.364
+0.09%
$ 2.18 million $ 94,173
Mar 17, 10 PM $ 0.363
-0.06%
$ 2.18 million $ 101,456
Mar 17, 9 PM $ 0.363
+0.15%
$ 2.18 million $ 106,090
Mar 17, 8 PM $ 0.363
+0.25%
$ 2.18 million $ 101,608
Mar 17, 7 PM $ 0.362
+0.26%
$ 2.17 million $ 106,608