OHO Plus Historical Data

OHO+ Page 21
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.491
+0.00%
$ 2.95 million $ 25,854
9:38 PM $ 0.491
+0.00%
$ 2.95 million $ 25,854
9:37 PM $ 0.491
+0.00%
$ 2.95 million $ 25,793
9:36 PM $ 0.491
+0.00%
$ 2.95 million $ 25,793
9:35 PM $ 0.491
+0.00%
$ 2.95 million $ 25,849
9:34 PM $ 0.491
+0.00%
$ 2.95 million $ 25,849
9:33 PM $ 0.491
+0.00%
$ 2.95 million $ 25,849
9:32 PM $ 0.491
+0.00%
$ 2.95 million $ 25,846
9:31 PM $ 0.491
+0.00%
$ 2.95 million $ 25,846
9:30 PM $ 0.491
+0.00%
$ 2.95 million $ 25,856
9:29 PM $ 0.491
+0.00%
$ 2.95 million $ 25,856
9:28 PM $ 0.491
+0.00%
$ 2.95 million $ 25,856
9:27 PM $ 0.491
+0.00%
$ 2.95 million $ 25,903
9:26 PM $ 0.491
+0.00%
$ 2.95 million $ 25,903
9:25 PM $ 0.491
+0.00%
$ 2.95 million $ 25,866
9:24 PM $ 0.491
+0.00%
$ 2.95 million $ 25,866
9:23 PM $ 0.491
+0.00%
$ 2.95 million $ 25,849
9:22 PM $ 0.491
+0.00%
$ 2.95 million $ 25,849
9:21 PM $ 0.491
+0.00%
$ 2.95 million $ 25,860
9:20 PM $ 0.491
+0.00%
$ 2.95 million $ 25,860
9:19 PM $ 0.491
+0.00%
$ 2.95 million $ 25,880
9:18 PM $ 0.491
+0.00%
$ 2.95 million $ 25,880
9:17 PM $ 0.492
+0.00%
$ 2.95 million $ 25,842
9:16 PM $ 0.492
+0.00%
$ 2.95 million $ 25,842
9:15 PM $ 0.492
+0.00%
$ 2.95 million $ 25,802
9:14 PM $ 0.492
+0.00%
$ 2.95 million $ 25,802
9:13 PM $ 0.492
+0.00%
$ 2.95 million $ 25,802
9:12 PM $ 0.492
+0.00%
$ 2.95 million $ 25,800
9:11 PM $ 0.492
+0.00%
$ 2.95 million $ 25,800
9:10 PM $ 0.492
+0.00%
$ 2.95 million $ 25,815
9:09 PM $ 0.492
+0.00%
$ 2.95 million $ 25,815
9:08 PM $ 0.492
+0.00%
$ 2.95 million $ 25,824
9:07 PM $ 0.492
+0.00%
$ 2.95 million $ 25,824
9:06 PM $ 0.492
+0.00%
$ 2.95 million $ 25,783
9:05 PM $ 0.492
+0.00%
$ 2.95 million $ 25,787
9:04 PM $ 0.492
+0.00%
$ 2.95 million $ 25,787
9:03 PM $ 0.492
+0.00%
$ 2.95 million $ 25,834
9:02 PM $ 0.492
+0.00%
$ 2.95 million $ 25,834
9:01 PM $ 0.492
+0.00%
$ 2.95 million $ 25,841
9:00 PM $ 0.492
+0.00%
$ 2.95 million $ 25,841
8:59 PM $ 0.492
+0.00%
$ 2.95 million $ 25,807
8:58 PM $ 0.492
+0.00%
$ 2.95 million $ 25,807
8:57 PM $ 0.492
+0.00%
$ 2.95 million $ 25,839
8:56 PM $ 0.492
+0.00%
$ 2.95 million $ 25,839
8:55 PM $ 0.492
+0.00%
$ 2.95 million $ 25,839
8:54 PM $ 0.492
+0.00%
$ 2.95 million $ 25,804
8:53 PM $ 0.492
+0.00%
$ 2.95 million $ 25,804
8:52 PM $ 0.492
+0.00%
$ 2.95 million $ 25,856
8:51 PM $ 0.492
+0.00%
$ 2.95 million $ 25,856
8:50 PM $ 0.492
+0.00%
$ 2.95 million $ 25,798