OHO Plus Historical Data

OHO+ Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.336
-0.24%
$ 2.02 million $ 14,722
May 15, 4 AM $ 0.337
+1.44%
$ 2.02 million $ 15,003
May 15, 3 AM $ 0.332
+0.26%
$ 2 million $ 15,193
May 15, 2 AM $ 0.331
+0.15%
$ 1.99 million $ 15,304
May 15, 1 AM $ 0.331
-0.15%
$ 1.99 million $ 15,243
May 15, 12 AM $ 0.331
+0.44%
$ 1.99 million $ 15,346
May 14, 11 PM $ 0.33
-0.42%
$ 1.98 million $ 15,214
May 14, 10 PM $ 0.332
-0.11%
$ 1.99 million $ 15,011
May 14, 9 PM $ 0.331
+0.20%
$ 1.99 million $ 15,095
May 14, 8 PM $ 0.331
-0.76%
$ 1.98 million $ 15,155
May 14, 7 PM $ 0.332
+0.38%
$ 2 million $ 15,242
May 14, 6 PM $ 0.331
-0.52%
$ 1.99 million $ 15,246
May 14, 5 PM $ 0.334
+0.27%
$ 2 million $ 15,156
May 14, 4 PM $ 0.333
-0.39%
$ 2 million $ 15,325
May 14, 3 PM $ 0.334
-0.15%
$ 2 million $ 15,409
May 14, 2 PM $ 0.335
-1.48%
$ 2.01 million $ 15,362
May 14, 1 PM $ 0.334
+0.11%
$ 2.01 million $ 15,050
May 14, 12 PM $ 0.334
-0.23%
$ 2.01 million $ 15,006
May 14, 11 AM $ 0.335
-0.05%
$ 2.01 million $ 15,047
May 14, 10 AM $ 0.334
-0.08%
$ 2.01 million $ 15,130
May 14, 9 AM $ 0.334
-0.24%
$ 2.01 million $ 14,997
May 14, 8 AM $ 0.335
-0.39%
$ 2.01 million $ 14,995
May 14, 7 AM $ 0.336
-0.26%
$ 2.02 million $ 15,173
May 14, 6 AM $ 0.336
-0.10%
$ 2.02 million $ 15,078
May 14, 5 AM $ 0.336
+0.79%
$ 2.02 million $ 15,174
May 14, 4 AM $ 0.334
-0.36%
$ 2 million $ 15,069
May 14, 3 AM $ 0.335
-0.19%
$ 2.01 million $ 15,099
May 14, 2 AM $ 0.336
+0.16%
$ 2.02 million $ 15,129
May 14, 1 AM $ 0.335
+0.26%
$ 2.01 million $ 15,256
May 14, 12 AM $ 0.334
-0.47%
$ 2.01 million $ 15,123
May 13, 11 PM $ 0.336
-0.15%
$ 2.02 million $ 15,201
May 13, 10 PM $ 0.337
+0.31%
$ 2.02 million $ 15,365
May 13, 9 PM $ 0.335
-0.44%
$ 2.01 million $ 15,318
May 13, 8 PM $ 0.337
+0.86%
$ 2.02 million $ 15,519
May 13, 7 PM $ 0.334
-0.37%
$ 2.01 million $ 15,448
May 13, 6 PM $ 0.335
+0.20%
$ 2.01 million $ 15,488
May 13, 5 PM $ 0.335
-0.61%
$ 2.01 million $ 15,563
May 13, 4 PM $ 0.337
-0.12%
$ 2.02 million $ 15,230
May 13, 3 PM $ 0.337
-0.12%
$ 2.02 million $ 15,235
May 13, 2 PM $ 0.337
-0.32%
$ 2.02 million $ 15,173
May 13, 1 PM $ 0.338
+0.56%
$ 2.03 million $ 15,261
May 13, 12 PM $ 0.337
-0.59%
$ 2.02 million $ 15,380
May 13, 11 AM $ 0.339
+0.13%
$ 2.03 million $ 15,337
May 13, 10 AM $ 0.338
-0.25%
$ 2.03 million $ 15,503
May 13, 9 AM $ 0.339
+0.60%
$ 2.04 million $ 15,450
May 13, 8 AM $ 0.338
+0.16%
$ 2.03 million $ 15,380
May 13, 7 AM $ 0.337
+0.37%
$ 2.02 million $ 15,318
May 13, 6 AM $ 0.336
-0.37%
$ 2.02 million $ 15,321
May 13, 5 AM $ 0.337
+0.13%
$ 2.02 million $ 15,379
May 13, 4 AM $ 0.337
+0.35%
$ 2.02 million $ 15,347