OHO Plus Historical Data

OHO+ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.362
+0.26%
$ 2.17 million $ 106,608
Mar 17, 6 PM $ 0.361
-0.51%
$ 2.17 million $ 115,148
Mar 17, 5 PM $ 0.362
+0.40%
$ 2.17 million $ 120,069
Mar 17, 4 PM $ 0.361
+0.11%
$ 2.16 million $ 121,414
Mar 17, 3 PM $ 0.36
-0.12%
$ 2.16 million $ 129,893
Mar 17, 2 PM $ 0.361
+0.55%
$ 2.17 million $ 137,737
Mar 17, 1 PM $ 0.359
-0.01%
$ 2.15 million $ 130,155
Mar 17, 12 PM $ 0.359
+0.09%
$ 2.15 million $ 121,525
Mar 17, 11 AM $ 0.358
+0.08%
$ 2.15 million $ 118,599
Mar 17, 10 AM $ 0.358
+0.25%
$ 2.15 million $ 118,195
Mar 17, 9 AM $ 0.357
+0.62%
$ 2.14 million $ 117,801
Mar 17, 8 AM $ 0.355
+0.35%
$ 2.13 million $ 119,563
Mar 17, 7 AM $ 0.353
+0.46%
$ 2.12 million $ 125,525
Mar 17, 6 AM $ 0.352
+0.24%
$ 2.11 million $ 130,286
Mar 17, 5 AM $ 0.351
-0.12%
$ 2.11 million $ 125,485
Mar 17, 4 AM $ 0.352
-1.43%
$ 2.11 million $ 123,241
Mar 17, 3 AM $ 0.357
-0.14%
$ 2.14 million $ 124,098
Mar 17, 2 AM $ 0.357
+0.08%
$ 2.14 million $ 124,397
Mar 17, 1 AM $ 0.357
-0.04%
$ 2.14 million $ 124,564
Mar 17, 12 AM $ 0.357
-0.14%
$ 2.14 million $ 125,106
Mar 16, 11 PM $ 0.358
+0.22%
$ 2.15 million $ 124,386
Mar 16, 10 PM $ 0.357
-0.24%
$ 2.14 million $ 116,772
Mar 16, 9 PM $ 0.358
-0.01%
$ 2.15 million $ 105,011
Mar 16, 8 PM $ 0.357
-0.09%
$ 2.15 million $ 102,512
Mar 16, 7 PM $ 0.358
-0.54%
$ 2.15 million $ 98,897
Mar 16, 6 PM $ 0.36
+0.27%
$ 2.16 million $ 91,341
Mar 16, 5 PM $ 0.359
-0.65%
$ 2.15 million $ 87,315
Mar 16, 4 PM $ 0.361
+0.30%
$ 2.17 million $ 86,249
Mar 16, 3 PM $ 0.36
+0.03%
$ 2.16 million $ 78,559
Mar 16, 2 PM $ 0.36
-0.32%
$ 2.16 million $ 69,148
Mar 16, 1 PM $ 0.361
-0.11%
$ 2.17 million $ 68,079
Mar 16, 12 PM $ 0.361
+0.10%
$ 2.17 million $ 69,023
Mar 16, 11 AM $ 0.361
-0.15%
$ 2.17 million $ 70,692
Mar 16, 10 AM $ 0.361
+0.16%
$ 2.17 million $ 72,862
Mar 16, 9 AM $ 0.361
+0.74%
$ 2.17 million $ 73,253
Mar 16, 8 AM $ 0.358
-0.18%
$ 2.15 million $ 72,681
Mar 16, 7 AM $ 0.359
-0.36%
$ 2.16 million $ 68,848
Mar 16, 6 AM $ 0.361
+0.04%
$ 2.16 million $ 72,230
Mar 16, 5 AM $ 0.36
+0.03%
$ 2.16 million $ 82,957
Mar 16, 4 AM $ 0.36
-0.01%
$ 2.16 million $ 83,764
Mar 16, 3 AM $ 0.36
+0.15%
$ 2.16 million $ 84,374
Mar 16, 2 AM $ 0.36
-0.14%
$ 2.16 million $ 85,668
Mar 16, 1 AM $ 0.36
+0.00%
$ 2.16 million $ 86,906
Mar 16, 12 AM $ 0.36
-0.26%
$ 2.16 million $ 88,982
Mar 15, 11 PM $ 0.361
+0.06%
$ 2.17 million $ 90,029
Mar 15, 10 PM $ 0.361
+0.00%
$ 2.17 million $ 91,296
Mar 15, 9 PM $ 0.361
-0.08%
$ 2.17 million $ 92,531
Mar 15, 8 PM $ 0.361
-0.12%
$ 2.17 million $ 100,647
Mar 15, 7 PM $ 0.361
+0.14%
$ 2.17 million $ 101,036
Mar 15, 6 PM $ 0.361
-0.13%
$ 2.17 million $ 101,705