OHO Plus Historical Data

OHO+ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.405
-0.15%
$ 2.43 million $ 10,618
Jul 1, 6 AM $ 0.406
-0.70%
$ 2.44 million $ 10,678
Jul 1, 5 AM $ 0.409
-0.19%
$ 2.45 million $ 10,726
Jul 1, 4 AM $ 0.409
+0.00%
$ 2.46 million $ 10,728
Jul 1, 3 AM $ 0.409
-0.05%
$ 2.46 million $ 10,757
Jul 1, 2 AM $ 0.409
-0.24%
$ 2.46 million $ 10,636
Jul 1, 1 AM $ 0.41
-0.32%
$ 2.46 million $ 10,650
Jul 1, 12 AM $ 0.412
-0.22%
$ 2.47 million $ 10,726
Jun 30, 11 PM $ 0.413
-0.25%
$ 2.48 million $ 10,652
Jun 30, 10 PM $ 0.414
-0.23%
$ 2.48 million $ 10,382
Jun 30, 9 PM $ 0.415
-0.15%
$ 2.49 million $ 10,220
Jun 30, 8 PM $ 0.416
-0.28%
$ 2.49 million $ 10,069
Jun 30, 7 PM $ 0.417
-0.22%
$ 2.5 million $ 9,972
Jun 30, 6 PM $ 0.418
-0.44%
$ 2.51 million $ 9,589
Jun 30, 5 PM $ 0.419
-0.35%
$ 2.52 million $ 9,456
Jun 30, 4 PM $ 0.421
-0.33%
$ 2.53 million $ 9,026
Jun 30, 3 PM $ 0.422
-0.19%
$ 2.54 million $ 8,717
Jun 30, 2 PM $ 0.423
-0.31%
$ 2.54 million $ 8,624
Jun 30, 1 PM $ 0.424
+0.02%
$ 2.55 million $ 8,188
Jun 30, 12 PM $ 0.424
-0.71%
$ 2.55 million $ 7,945
Jun 30, 11 AM $ 0.427
-0.16%
$ 2.57 million $ 7,431
Jun 30, 10 AM $ 0.428
-0.23%
$ 2.57 million $ 7,049
Jun 30, 9 AM $ 0.429
-0.01%
$ 2.58 million $ 6,817
Jun 30, 8 AM $ 0.429
-0.14%
$ 2.58 million $ 6,554
Jun 30, 7 AM $ 0.43
+0.00%
$ 2.58 million $ 6,045
Jun 30, 6 AM $ 0.43
+0.02%
$ 2.58 million $ 5,794
Jun 30, 5 AM $ 0.43
+0.00%
$ 2.58 million $ 5,549
Jun 30, 4 AM $ 0.43
+0.01%
$ 2.58 million $ 5,296
Jun 30, 3 AM $ 0.43
-0.16%
$ 2.58 million $ 5,035
Jun 30, 2 AM $ 0.43
-0.38%
$ 2.58 million $ 4,845
Jun 30, 1 AM $ 0.432
+0.02%
$ 2.59 million $ 4,553
Jun 30, 12 AM $ 0.432
-0.69%
$ 2.59 million $ 4,275
Jun 29, 11 PM $ 0.435
-0.47%
$ 2.61 million $ 4,023
Jun 29, 10 PM $ 0.437
-0.41%
$ 2.62 million $ 3,945
Jun 29, 9 PM $ 0.439
-0.27%
$ 2.63 million $ 3,775
Jun 29, 8 PM $ 0.44
-0.44%
$ 2.64 million $ 3,872
Jun 29, 7 PM $ 0.442
-0.38%
$ 2.65 million $ 3,717
Jun 29, 6 PM $ 0.444
-0.72%
$ 2.66 million $ 3,717
Jun 29, 5 PM $ 0.447
-0.38%
$ 2.68 million $ 3,599
Jun 29, 4 PM $ 0.448
-0.27%
$ 2.69 million $ 3,657
Jun 29, 3 PM $ 0.45
-0.07%
$ 2.7 million $ 4,048
Jun 29, 2 PM $ 0.45
-0.45%
$ 2.7 million $ 4,436
Jun 29, 1 PM $ 0.453
+0.21%
$ 2.72 million $ 4,665
Jun 29, 12 PM $ 0.452
-0.23%
$ 2.71 million $ 4,759
Jun 29, 11 AM $ 0.453
-0.21%
$ 2.72 million $ 5,114
Jun 29, 10 AM $ 0.454
-0.07%
$ 2.72 million $ 5,520
Jun 29, 9 AM $ 0.454
-0.09%
$ 2.73 million $ 5,880
Jun 29, 8 AM $ 0.454
-0.08%
$ 2.73 million $ 6,255
Jun 29, 7 AM $ 0.455
-0.22%
$ 2.73 million $ 6,700
Jun 29, 6 AM $ 0.456
-0.06%
$ 2.74 million $ 6,696