OHO Plus Historical Data

OHO+ Page 22
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.49
+0.00%
$ 2.94 million $ 25,510
10:22 PM $ 0.49
+0.00%
$ 2.94 million $ 25,529
10:21 PM $ 0.49
+0.00%
$ 2.94 million $ 25,529
10:20 PM $ 0.49
+0.00%
$ 2.94 million $ 25,633
10:19 PM $ 0.49
+0.00%
$ 2.94 million $ 25,633
10:18 PM $ 0.49
+0.00%
$ 2.94 million $ 25,674
10:17 PM $ 0.49
+0.00%
$ 2.94 million $ 25,674
10:16 PM $ 0.49
+0.00%
$ 2.94 million $ 25,689
10:15 PM $ 0.49
+0.00%
$ 2.94 million $ 25,689
10:14 PM $ 0.49
+0.00%
$ 2.94 million $ 25,674
10:13 PM $ 0.49
+0.00%
$ 2.94 million $ 25,674
10:12 PM $ 0.49
+0.00%
$ 2.94 million $ 25,657
10:11 PM $ 0.49
+0.00%
$ 2.94 million $ 25,657
10:10 PM $ 0.49
+0.00%
$ 2.94 million $ 25,652
10:09 PM $ 0.49
+0.00%
$ 2.94 million $ 25,652
10:08 PM $ 0.49
+0.00%
$ 2.94 million $ 25,659
10:07 PM $ 0.49
+0.00%
$ 2.94 million $ 25,659
10:06 PM $ 0.49
+0.00%
$ 2.94 million $ 25,647
10:05 PM $ 0.49
+0.00%
$ 2.94 million $ 25,647
10:04 PM $ 0.49
+0.00%
$ 2.94 million $ 25,647
10:03 PM $ 0.49
+0.00%
$ 2.94 million $ 25,682
10:02 PM $ 0.49
+0.00%
$ 2.94 million $ 25,682
10:01 PM $ 0.49
+0.00%
$ 2.94 million $ 25,637
10:00 PM $ 0.49
+0.00%
$ 2.94 million $ 25,637
9:59 PM $ 0.49
+0.00%
$ 2.94 million $ 25,657
9:58 PM $ 0.49
+0.00%
$ 2.94 million $ 25,645
9:57 PM $ 0.49
+0.00%
$ 2.94 million $ 25,645
9:56 PM $ 0.49
+0.00%
$ 2.94 million $ 25,645
9:55 PM $ 0.49
+0.00%
$ 2.94 million $ 25,645
9:54 PM $ 0.49
+0.00%
$ 2.94 million $ 25,703
9:53 PM $ 0.49
+0.00%
$ 2.94 million $ 25,703
9:52 PM $ 0.49
+0.00%
$ 2.94 million $ 25,736
9:51 PM $ 0.49
+0.00%
$ 2.94 million $ 25,736
9:50 PM $ 0.491
+0.00%
$ 2.94 million $ 25,725
9:49 PM $ 0.491
+0.00%
$ 2.95 million $ 25,740
9:48 PM $ 0.491
+0.00%
$ 2.95 million $ 25,740
9:47 PM $ 0.491
+0.00%
$ 2.95 million $ 25,732
9:46 PM $ 0.491
+0.00%
$ 2.95 million $ 25,732
9:45 PM $ 0.491
+0.00%
$ 2.95 million $ 25,778
9:44 PM $ 0.491
+0.00%
$ 2.95 million $ 25,778
9:43 PM $ 0.491
+0.00%
$ 2.95 million $ 25,845
9:42 PM $ 0.491
+0.00%
$ 2.95 million $ 25,845
9:41 PM $ 0.491
+0.00%
$ 2.95 million $ 25,840
9:40 PM $ 0.491
+0.00%
$ 2.95 million $ 25,840
9:39 PM $ 0.491
+0.00%
$ 2.95 million $ 25,854
9:38 PM $ 0.491
+0.00%
$ 2.95 million $ 25,854
9:37 PM $ 0.491
+0.00%
$ 2.95 million $ 25,793
9:36 PM $ 0.491
+0.00%
$ 2.95 million $ 25,793
9:35 PM $ 0.491
+0.00%
$ 2.95 million $ 25,849
9:34 PM $ 0.491
+0.00%
$ 2.95 million $ 25,849