OHO Plus Historical Data

OHO+ Page 22
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.341
+0.00%
$ 2.05 million $ 40,298
8:27 PM $ 0.342
+0.00%
$ 2.05 million $ 40,298
8:26 PM $ 0.342
+0.00%
$ 2.05 million $ 40,308
8:25 PM $ 0.342
+0.00%
$ 2.05 million $ 40,308
8:24 PM $ 0.342
+0.00%
$ 2.05 million $ 40,303
8:23 PM $ 0.341
+0.00%
$ 2.05 million $ 40,290
8:22 PM $ 0.342
+0.00%
$ 2.05 million $ 40,290
8:21 PM $ 0.342
+0.00%
$ 2.05 million $ 40,287
8:20 PM $ 0.342
+0.00%
$ 2.05 million $ 40,304
8:19 PM $ 0.342
+0.00%
$ 2.05 million $ 40,304
8:18 PM $ 0.342
+0.00%
$ 2.05 million $ 40,311
8:17 PM $ 0.342
+0.00%
$ 2.05 million $ 40,311
8:16 PM $ 0.342
+0.00%
$ 2.05 million $ 40,325
8:15 PM $ 0.342
+0.00%
$ 2.05 million $ 40,325
8:14 PM $ 0.342
+0.00%
$ 2.05 million $ 40,337
8:13 PM $ 0.342
+0.00%
$ 2.05 million $ 40,351
8:12 PM $ 0.341
+0.00%
$ 2.05 million $ 40,357
8:11 PM $ 0.341
+0.00%
$ 2.05 million $ 40,357
8:10 PM $ 0.341
+0.00%
$ 2.05 million $ 40,367
8:09 PM $ 0.341
+0.00%
$ 2.05 million $ 40,367
8:08 PM $ 0.341
+0.00%
$ 2.05 million $ 40,367
8:07 PM $ 0.341
+0.00%
$ 2.05 million $ 40,367
8:06 PM $ 0.341
+0.00%
$ 2.05 million $ 40,373
8:05 PM $ 0.341
+0.00%
$ 2.05 million $ 40,373
8:04 PM $ 0.342
+0.00%
$ 2.05 million $ 40,388
8:03 PM $ 0.341
+0.00%
$ 2.05 million $ 40,388
8:02 PM $ 0.341
+0.00%
$ 2.05 million $ 40,405
8:01 PM $ 0.341
+0.00%
$ 2.05 million $ 40,411
8:00 PM $ 0.341
+0.00%
$ 2.05 million $ 40,411
7:59 PM $ 0.341
+0.00%
$ 2.05 million $ 40,346
7:58 PM $ 0.341
+0.00%
$ 2.05 million $ 40,346
7:57 PM $ 0.341
+0.00%
$ 2.05 million $ 40,338
7:56 PM $ 0.341
+0.00%
$ 2.05 million $ 40,338
7:55 PM $ 0.341
+0.00%
$ 2.05 million $ 40,344
7:54 PM $ 0.341
+0.00%
$ 2.05 million $ 40,344
7:53 PM $ 0.341
+0.00%
$ 2.05 million $ 40,374
7:52 PM $ 0.341
+0.00%
$ 2.05 million $ 40,374
7:51 PM $ 0.341
+0.00%
$ 2.05 million $ 40,393
7:50 PM $ 0.341
+0.00%
$ 2.05 million $ 40,393
7:49 PM $ 0.341
+0.00%
$ 2.05 million $ 40,391
7:48 PM $ 0.341
+0.00%
$ 2.05 million $ 40,389
7:47 PM $ 0.341
+0.00%
$ 2.05 million $ 40,389
7:46 PM $ 0.341
+0.00%
$ 2.05 million $ 40,389
7:45 PM $ 0.341
+0.00%
$ 2.05 million $ 40,389
7:44 PM $ 0.341
+0.00%
$ 2.05 million $ 40,390
7:43 PM $ 0.341
+0.00%
$ 2.05 million $ 40,398
7:42 PM $ 0.341
+0.00%
$ 2.05 million $ 40,398
7:41 PM $ 0.341
+0.00%
$ 2.05 million $ 40,421
7:40 PM $ 0.341
+0.00%
$ 2.05 million $ 40,421
7:39 PM $ 0.341
+0.00%
$ 2.05 million $ 40,434