OHO Plus Historical Data

OHO+ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.361
-0.13%
$ 2.17 million $ 101,705
Mar 15, 5 PM $ 0.361
-1.32%
$ 2.17 million $ 102,379
Mar 15, 4 PM $ 0.362
-0.78%
$ 2.17 million $ 104,763
Mar 15, 3 PM $ 0.364
+0.43%
$ 2.19 million $ 111,708
Mar 15, 2 PM $ 0.363
-0.21%
$ 2.18 million $ 117,777
Mar 15, 1 PM $ 0.364
-0.06%
$ 2.18 million $ 118,691
Mar 15, 12 PM $ 0.364
+0.35%
$ 2.18 million $ 116,170
Mar 15, 11 AM $ 0.363
-0.06%
$ 2.18 million $ 113,794
Mar 15, 10 AM $ 0.363
+0.02%
$ 2.18 million $ 113,709
Mar 15, 9 AM $ 0.363
+0.04%
$ 2.18 million $ 115,360
Mar 15, 8 AM $ 0.363
+0.33%
$ 2.18 million $ 115,584
Mar 15, 7 AM $ 0.362
-0.02%
$ 2.17 million $ 115,608
Mar 15, 6 AM $ 0.362
-0.15%
$ 2.17 million $ 104,368
Mar 15, 5 AM $ 0.362
-0.05%
$ 2.17 million $ 92,234
Mar 15, 4 AM $ 0.362
-0.19%
$ 2.17 million $ 92,107
Mar 15, 3 AM $ 0.363
+0.00%
$ 2.18 million $ 92,696
Mar 15, 2 AM $ 0.363
+0.11%
$ 2.18 million $ 99,078
Mar 15, 1 AM $ 0.363
-0.32%
$ 2.18 million $ 103,756
Mar 15, 12 AM $ 0.364
+0.18%
$ 2.18 million $ 103,436
Mar 14, 11 PM $ 0.364
+0.05%
$ 2.18 million $ 103,546
Mar 14, 10 PM $ 0.364
+0.01%
$ 2.18 million $ 102,644
Mar 14, 9 PM $ 0.363
+0.23%
$ 2.18 million $ 103,946
Mar 14, 8 PM $ 0.363
-0.13%
$ 2.18 million $ 96,486
Mar 14, 7 PM $ 0.363
+0.14%
$ 2.18 million $ 99,202
Mar 14, 6 PM $ 0.362
-0.15%
$ 2.18 million $ 97,386
Mar 14, 5 PM $ 0.363
-0.57%
$ 2.18 million $ 96,259
Mar 14, 4 PM $ 0.365
+0.11%
$ 2.19 million $ 95,359
Mar 14, 3 PM $ 0.364
+0.25%
$ 2.19 million $ 87,823
Mar 14, 2 PM $ 0.363
-0.02%
$ 2.18 million $ 80,487
Mar 14, 1 PM $ 0.363
+0.00%
$ 2.18 million $ 79,296
Mar 14, 12 PM $ 0.363
+0.03%
$ 2.18 million $ 81,421
Mar 14, 11 AM $ 0.363
+0.11%
$ 2.18 million $ 83,354
Mar 14, 10 AM $ 0.363
-0.03%
$ 2.18 million $ 81,693
Mar 14, 9 AM $ 0.363
+0.33%
$ 2.18 million $ 80,008
Mar 14, 8 AM $ 0.362
-0.23%
$ 2.17 million $ 85,707
Mar 14, 7 AM $ 0.363
+0.02%
$ 2.18 million $ 90,355
Mar 14, 6 AM $ 0.363
-0.03%
$ 2.18 million $ 90,903
Mar 14, 5 AM $ 0.363
-0.08%
$ 2.18 million $ 88,710
Mar 14, 4 AM $ 0.363
+0.26%
$ 2.18 million $ 88,673
Mar 14, 3 AM $ 0.362
+0.03%
$ 2.17 million $ 87,947
Mar 14, 2 AM $ 0.362
-0.03%
$ 2.17 million $ 80,355
Mar 14, 1 AM $ 0.362
-0.03%
$ 2.17 million $ 74,667
Mar 14, 12 AM $ 0.362
+0.01%
$ 2.17 million $ 73,606
Mar 13, 11 PM $ 0.362
+0.21%
$ 2.17 million $ 77,270
Mar 13, 10 PM $ 0.361
+0.14%
$ 2.17 million $ 89,224
Mar 13, 9 PM $ 0.361
+0.41%
$ 2.17 million $ 98,295
Mar 13, 8 PM $ 0.359
-0.27%
$ 2.16 million $ 102,068
Mar 13, 7 PM $ 0.36
-0.41%
$ 2.16 million $ 99,206
Mar 13, 6 PM $ 0.362
+0.14%
$ 2.17 million $ 107,946
Mar 13, 5 PM $ 0.361
+0.04%
$ 2.17 million $ 116,011