OHO Plus Historical Data

OHO+ Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.337
+0.13%
$ 2.02 million $ 15,379
May 13, 4 AM $ 0.337
+0.35%
$ 2.02 million $ 15,347
May 13, 3 AM $ 0.336
-0.26%
$ 2.02 million $ 15,213
May 13, 2 AM $ 0.337
+0.04%
$ 2.02 million $ 15,210
May 13, 1 AM $ 0.337
+0.03%
$ 2.03 million $ 15,186
May 13, 12 AM $ 0.336
-0.11%
$ 2.02 million $ 15,371
May 12, 11 PM $ 0.336
+0.01%
$ 2.02 million $ 15,325
May 12, 10 PM $ 0.336
+0.13%
$ 2.02 million $ 15,088
May 12, 9 PM $ 0.336
-0.26%
$ 2.02 million $ 15,397
May 12, 8 PM $ 0.337
-0.17%
$ 2.02 million $ 15,127
May 12, 7 PM $ 0.338
-0.22%
$ 2.03 million $ 15,133
May 12, 6 PM $ 0.338
+0.37%
$ 2.03 million $ 15,306
May 12, 5 PM $ 0.337
+0.17%
$ 2.02 million $ 15,253
May 12, 4 PM $ 0.337
-0.36%
$ 2.02 million $ 15,309
May 12, 3 PM $ 0.338
+0.09%
$ 2.03 million $ 15,340
May 12, 2 PM $ 0.337
+0.03%
$ 2.02 million $ 15,511
May 12, 1 PM $ 0.337
-0.06%
$ 2.02 million $ 15,466
May 12, 12 PM $ 0.337
+0.43%
$ 2.02 million $ 15,516
May 12, 11 AM $ 0.336
-0.05%
$ 2.01 million $ 15,667
May 12, 10 AM $ 0.336
+0.20%
$ 2.02 million $ 15,700
May 12, 9 AM $ 0.335
+0.03%
$ 2.01 million $ 15,482
May 12, 8 AM $ 0.335
-0.36%
$ 2.01 million $ 15,691
May 12, 7 AM $ 0.337
+0.13%
$ 2.02 million $ 15,520
May 12, 6 AM $ 0.336
+0.10%
$ 2.02 million $ 15,623
May 12, 5 AM $ 0.336
-0.35%
$ 2.02 million $ 15,627
May 12, 4 AM $ 0.337
+0.37%
$ 2.02 million $ 15,561
May 12, 3 AM $ 0.337
-0.53%
$ 2.02 million $ 15,532
May 12, 2 AM $ 0.338
+0.93%
$ 2.03 million $ 15,535
May 12, 1 AM $ 0.335
+0.18%
$ 2.01 million $ 15,531
May 12, 12 AM $ 0.334
-0.26%
$ 2.01 million $ 15,516
May 11, 11 PM $ 0.334
-0.40%
$ 2.01 million $ 15,460
May 11, 10 PM $ 0.335
+0.34%
$ 2.01 million $ 15,885
May 11, 9 PM $ 0.334
-0.27%
$ 2 million $ 15,593
May 11, 8 PM $ 0.335
+0.11%
$ 2.01 million $ 15,614
May 11, 7 PM $ 0.335
-0.01%
$ 2.01 million $ 15,566
May 11, 6 PM $ 0.335
-0.02%
$ 2.01 million $ 15,321
May 11, 5 PM $ 0.334
+0.13%
$ 2.01 million $ 15,437
May 11, 4 PM $ 0.334
-0.51%
$ 2.01 million $ 15,572
May 11, 3 PM $ 0.336
+0.49%
$ 2.02 million $ 15,616
May 11, 2 PM $ 0.334
-0.25%
$ 2.01 million $ 15,474
May 11, 1 PM $ 0.335
-0.05%
$ 2.01 million $ 15,470
May 11, 12 PM $ 0.335
+0.46%
$ 2.01 million $ 15,539
May 11, 11 AM $ 0.333
-0.09%
$ 2 million $ 15,361
May 11, 10 AM $ 0.333
-0.10%
$ 2 million $ 15,471
May 11, 9 AM $ 0.334
-0.09%
$ 2 million $ 15,631
May 11, 8 AM $ 0.333
+0.18%
$ 2 million $ 15,479
May 11, 7 AM $ 0.332
-0.19%
$ 1.99 million $ 15,532
May 11, 6 AM $ 0.333
+0.35%
$ 2 million $ 15,540
May 11, 5 AM $ 0.332
+0.18%
$ 1.99 million $ 15,520
May 11, 4 AM $ 0.331
-0.37%
$ 1.99 million $ 15,487