OHO Plus Historical Data

OHO+ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.456
-0.06%
$ 2.74 million $ 6,696
Jun 29, 5 AM $ 0.456
+0.08%
$ 2.74 million $ 7,966
Jun 29, 4 AM $ 0.456
-0.42%
$ 2.74 million $ 8,318
Jun 29, 3 AM $ 0.458
+0.08%
$ 2.75 million $ 8,457
Jun 29, 2 AM $ 0.457
+0.21%
$ 2.75 million $ 8,819
Jun 29, 1 AM $ 0.456
-0.96%
$ 2.74 million $ 9,093
Jun 29, 12 AM $ 0.461
+0.40%
$ 2.77 million $ 9,307
Jun 28, 11 PM $ 0.459
+0.60%
$ 2.76 million $ 9,624
Jun 28, 10 PM $ 0.456
-0.28%
$ 2.74 million $ 9,922
Jun 28, 9 PM $ 0.458
-0.21%
$ 2.75 million $ 10,451
Jun 28, 8 PM $ 0.458
-0.01%
$ 2.75 million $ 10,514
Jun 28, 7 PM $ 0.458
+0.00%
$ 2.75 million $ 10,874
Jun 28, 6 PM $ 0.458
+0.00%
$ 2.75 million $ 11,134
Jun 28, 5 PM $ 0.459
-0.03%
$ 2.75 million $ 11,415
Jun 28, 4 PM $ 0.459
-0.06%
$ 2.75 million $ 11,313
Jun 28, 3 PM $ 0.459
-0.05%
$ 2.75 million $ 10,812
Jun 28, 2 PM $ 0.459
-0.30%
$ 2.76 million $ 10,399
Jun 28, 1 PM $ 0.46
-0.27%
$ 2.76 million $ 10,095
Jun 28, 12 PM $ 0.462
-0.30%
$ 2.77 million $ 9,705
Jun 28, 11 AM $ 0.463
-0.20%
$ 2.78 million $ 9,344
Jun 28, 10 AM $ 0.464
-0.40%
$ 2.79 million $ 8,951
Jun 28, 9 AM $ 0.466
-0.45%
$ 2.8 million $ 8,826
Jun 28, 8 AM $ 0.468
-0.20%
$ 2.81 million $ 8,832
Jun 28, 7 AM $ 0.469
+0.15%
$ 2.82 million $ 9,357
Jun 28, 6 AM $ 0.468
-2.70%
$ 2.81 million $ 10,710
Jun 28, 5 AM $ 0.481
-0.30%
$ 2.89 million $ 11,974
Jun 28, 4 AM $ 0.483
-0.22%
$ 2.9 million $ 13,595
Jun 28, 3 AM $ 0.484
-0.24%
$ 2.9 million $ 15,596
Jun 28, 2 AM $ 0.485
-0.25%
$ 2.91 million $ 18,034
Jun 28, 1 AM $ 0.486
-0.22%
$ 2.92 million $ 20,260
Jun 28, 12 AM $ 0.487
-0.26%
$ 2.92 million $ 22,639
Jun 27, 11 PM $ 0.488
-0.13%
$ 2.93 million $ 24,451
Jun 27, 10 PM $ 0.489
-0.27%
$ 2.94 million $ 25,092
Jun 27, 9 PM $ 0.49
-0.30%
$ 2.94 million $ 25,657
Jun 27, 8 PM $ 0.492
+0.14%
$ 2.95 million $ 25,807
Jun 27, 7 PM $ 0.491
-0.55%
$ 2.95 million $ 26,600
Jun 27, 6 PM $ 0.494
-2.05%
$ 2.97 million $ 27,249
Jun 27, 5 PM $ 0.505
-0.65%
$ 3.03 million $ 27,902
Jun 27, 4 PM $ 0.508
+0.00%
$ 3.05 million $ 30,188
Jun 27, 3 PM $ 0.508
+0.57%
$ 3.05 million $ 33,402
Jun 27, 2 PM $ 0.505
+0.00%
$ 3.03 million $ 36,281
Jun 27, 1 PM $ 0.505
+0.00%
$ 3.03 million $ 39,796
Jun 27, 7 AM $ 0.394
+0.07%
$ 2.36 million $ 58,029
Jun 27, 6 AM $ 0.393
-0.20%
$ 2.36 million $ 57,942
Jun 27, 5 AM $ 0.394
-0.02%
$ 2.37 million $ 58,585
Jun 27, 4 AM $ 0.394
-0.18%
$ 2.37 million $ 58,774
Jun 27, 3 AM $ 0.395
-0.06%
$ 2.37 million $ 59,320
Jun 27, 2 AM $ 0.395
+0.35%
$ 2.37 million $ 59,501
Jun 27, 1 AM $ 0.394
-0.17%
$ 2.36 million $ 60,956
Jun 27, 12 AM $ 0.395
-0.21%
$ 2.37 million $ 62,257