OHO Plus Historical Data

OHO+ Page 23
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.489
+0.00%
$ 2.93 million $ 24,763
11:12 PM $ 0.489
+0.00%
$ 2.93 million $ 24,742
11:11 PM $ 0.489
+0.00%
$ 2.93 million $ 24,742
11:10 PM $ 0.489
+0.00%
$ 2.93 million $ 24,775
11:09 PM $ 0.489
+0.00%
$ 2.94 million $ 24,775
11:08 PM $ 0.489
+0.00%
$ 2.94 million $ 24,813
11:07 PM $ 0.489
+0.00%
$ 2.94 million $ 24,813
11:06 PM $ 0.489
+0.00%
$ 2.94 million $ 24,868
11:05 PM $ 0.489
+0.00%
$ 2.94 million $ 24,868
11:04 PM $ 0.489
+0.00%
$ 2.94 million $ 24,933
11:03 PM $ 0.489
+0.00%
$ 2.94 million $ 24,933
11:02 PM $ 0.489
+0.00%
$ 2.94 million $ 24,933
11:01 PM $ 0.489
+0.00%
$ 2.94 million $ 24,979
11:00 PM $ 0.489
+0.00%
$ 2.94 million $ 24,979
10:59 PM $ 0.489
+0.00%
$ 2.94 million $ 25,092
10:58 PM $ 0.489
+0.00%
$ 2.94 million $ 25,092
10:57 PM $ 0.489
+0.00%
$ 2.94 million $ 25,035
10:56 PM $ 0.489
+0.00%
$ 2.94 million $ 25,035
10:55 PM $ 0.489
+0.00%
$ 2.94 million $ 25,085
10:54 PM $ 0.489
+0.00%
$ 2.94 million $ 25,085
10:53 PM $ 0.489
+0.00%
$ 2.94 million $ 25,037
10:52 PM $ 0.489
+0.00%
$ 2.94 million $ 25,037
10:51 PM $ 0.489
+0.00%
$ 2.94 million $ 25,060
10:50 PM $ 0.489
+0.00%
$ 2.94 million $ 25,060
10:49 PM $ 0.489
+0.00%
$ 2.94 million $ 25,053
10:48 PM $ 0.489
+0.00%
$ 2.94 million $ 25,068
10:47 PM $ 0.489
+0.00%
$ 2.94 million $ 25,072
10:46 PM $ 0.489
+0.00%
$ 2.94 million $ 25,072
10:45 PM $ 0.49
+0.00%
$ 2.94 million $ 25,040
10:44 PM $ 0.49
+0.00%
$ 2.94 million $ 25,040
10:43 PM $ 0.49
+0.00%
$ 2.94 million $ 25,115
10:42 PM $ 0.49
+0.00%
$ 2.94 million $ 25,115
10:41 PM $ 0.49
+0.00%
$ 2.94 million $ 25,132
10:40 PM $ 0.49
+0.00%
$ 2.94 million $ 25,132
10:39 PM $ 0.49
+0.00%
$ 2.94 million $ 25,132
10:38 PM $ 0.49
+0.00%
$ 2.94 million $ 25,132
10:37 PM $ 0.49
+0.00%
$ 2.94 million $ 25,170
10:36 PM $ 0.49
+0.00%
$ 2.94 million $ 25,170
10:35 PM $ 0.49
+0.00%
$ 2.94 million $ 25,249
10:34 PM $ 0.49
+0.00%
$ 2.94 million $ 25,249
10:33 PM $ 0.49
+0.00%
$ 2.94 million $ 25,308
10:32 PM $ 0.49
+0.00%
$ 2.94 million $ 25,308
10:31 PM $ 0.49
+0.00%
$ 2.94 million $ 25,352
10:30 PM $ 0.49
+0.00%
$ 2.94 million $ 25,352
10:29 PM $ 0.49
+0.00%
$ 2.94 million $ 25,386
10:28 PM $ 0.49
+0.00%
$ 2.94 million $ 25,437
10:27 PM $ 0.49
+0.00%
$ 2.94 million $ 25,437
10:26 PM $ 0.49
+0.00%
$ 2.94 million $ 25,493
10:25 PM $ 0.49
+0.00%
$ 2.94 million $ 25,493
10:24 PM $ 0.49
+0.00%
$ 2.94 million $ 25,510