OHO Plus Historical Data

OHO+ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.395
-0.22%
$ 2.37 million $ 63,358
Jun 26, 10 PM $ 0.396
+0.02%
$ 2.38 million $ 63,939
Jun 26, 9 PM $ 0.396
-0.01%
$ 2.38 million $ 63,939
Jun 26, 8 PM $ 0.396
-0.18%
$ 2.38 million $ 64,156
Jun 26, 7 PM $ 0.397
+0.14%
$ 2.38 million $ 63,604
Jun 26, 6 PM $ 0.396
-0.18%
$ 2.38 million $ 66,319
Jun 26, 5 PM $ 0.397
+0.39%
$ 2.38 million $ 66,747
Jun 26, 4 PM $ 0.396
-0.39%
$ 2.37 million $ 64,871
Jun 26, 3 PM $ 0.397
+1.33%
$ 2.38 million $ 62,158
Jun 26, 2 PM $ 0.392
-0.28%
$ 2.35 million $ 59,597
Jun 26, 1 PM $ 0.393
+0.27%
$ 2.36 million $ 57,211
Jun 26, 12 PM $ 0.392
-0.15%
$ 2.36 million $ 55,740
Jun 26, 11 AM $ 0.393
-0.14%
$ 2.36 million $ 54,869
Jun 26, 10 AM $ 0.393
-0.15%
$ 2.36 million $ 55,075
Jun 26, 9 AM $ 0.394
-0.19%
$ 2.37 million $ 54,799
Jun 26, 8 AM $ 0.395
-0.94%
$ 2.37 million $ 52,379
Jun 26, 7 AM $ 0.399
+0.44%
$ 2.39 million $ 49,770
Jun 26, 6 AM $ 0.397
+0.13%
$ 2.38 million $ 46,854
Jun 26, 5 AM $ 0.397
-0.17%
$ 2.38 million $ 43,931
Jun 26, 4 AM $ 0.394
-1.50%
$ 2.36 million $ 42,726
Jun 26, 3 AM $ 0.4
+1.79%
$ 2.4 million $ 42,550
Jun 26, 2 AM $ 0.392
-1.84%
$ 2.35 million $ 41,862
Jun 26, 1 AM $ 0.399
-0.06%
$ 2.4 million $ 38,336
Jun 26, 12 AM $ 0.399
+0.02%
$ 2.4 million $ 34,678
Jun 25, 11 PM $ 0.399
+0.03%
$ 2.4 million $ 31,889
Jun 25, 10 PM $ 0.399
-0.66%
$ 2.4 million $ 32,761
Jun 25, 9 PM $ 0.402
+0.28%
$ 2.41 million $ 32,991
Jun 25, 8 PM $ 0.401
+0.41%
$ 2.41 million $ 34,763
Jun 25, 7 PM $ 0.399
-0.02%
$ 2.4 million $ 37,250
Jun 25, 6 PM $ 0.399
-0.49%
$ 2.4 million $ 36,028
Jun 25, 5 PM $ 0.401
+0.12%
$ 2.41 million $ 36,699
Jun 25, 4 PM $ 0.401
-0.17%
$ 2.41 million $ 39,389
Jun 25, 3 PM $ 0.401
-0.16%
$ 2.41 million $ 41,644
Jun 25, 2 PM $ 0.403
+1.22%
$ 2.42 million $ 42,962
Jun 25, 1 PM $ 0.398
-0.30%
$ 2.39 million $ 43,430
Jun 25, 12 PM $ 0.399
+0.10%
$ 2.39 million $ 41,481
Jun 25, 11 AM $ 0.399
-0.17%
$ 2.39 million $ 39,467
Jun 25, 10 AM $ 0.399
-0.26%
$ 2.4 million $ 37,329
Jun 25, 9 AM $ 0.4
-0.02%
$ 2.4 million $ 35,380
Jun 25, 8 AM $ 0.4
-0.16%
$ 2.4 million $ 35,569
Jun 25, 7 AM $ 0.401
-0.06%
$ 2.41 million $ 35,480
Jun 25, 6 AM $ 0.401
+0.05%
$ 2.41 million $ 35,445
Jun 25, 5 AM $ 0.401
+0.33%
$ 2.41 million $ 35,671
Jun 25, 4 AM $ 0.4
+0.04%
$ 2.4 million $ 34,937
Jun 25, 3 AM $ 0.399
-0.16%
$ 2.4 million $ 32,631
Jun 25, 2 AM $ 0.4
-0.12%
$ 2.4 million $ 30,417
Jun 25, 1 AM $ 0.401
-0.36%
$ 2.4 million $ 30,608
Jun 25, 12 AM $ 0.402
-0.32%
$ 2.41 million $ 30,825
Jun 24, 11 PM $ 0.403
+1.49%
$ 2.42 million $ 30,562
Jun 24, 10 PM $ 0.397
-0.86%
$ 2.39 million $ 28,632