OHO Plus Historical Data

OHO+ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.361
+0.04%
$ 2.17 million $ 116,011
Mar 13, 4 PM $ 0.361
-0.06%
$ 2.17 million $ 121,503
Mar 13, 3 PM $ 0.361
+0.23%
$ 2.17 million $ 122,245
Mar 13, 2 PM $ 0.36
+0.10%
$ 2.16 million $ 122,292
Mar 13, 1 PM $ 0.36
-0.12%
$ 2.16 million $ 122,550
Mar 13, 12 PM $ 0.361
+0.34%
$ 2.17 million $ 124,980
Mar 13, 11 AM $ 0.36
-0.10%
$ 2.16 million $ 132,817
Mar 13, 10 AM $ 0.36
+0.01%
$ 2.16 million $ 145,373
Mar 13, 9 AM $ 0.36
-0.12%
$ 2.16 million $ 150,405
Mar 13, 8 AM $ 0.361
+0.24%
$ 2.16 million $ 143,920
Mar 13, 7 AM $ 0.36
-0.12%
$ 2.16 million $ 138,005
Mar 13, 6 AM $ 0.36
-0.20%
$ 2.16 million $ 136,239
Mar 13, 5 AM $ 0.361
+0.15%
$ 2.17 million $ 136,356
Mar 13, 4 AM $ 0.36
-0.11%
$ 2.16 million $ 136,031
Mar 13, 3 AM $ 0.361
-0.03%
$ 2.17 million $ 135,512
Mar 13, 2 AM $ 0.361
-0.23%
$ 2.17 million $ 135,592
Mar 13, 1 AM $ 0.362
+0.01%
$ 2.17 million $ 136,573
Mar 13, 12 AM $ 0.362
+0.55%
$ 2.17 million $ 136,851
Mar 12, 11 PM $ 0.36
-0.18%
$ 2.16 million $ 131,683
Mar 12, 10 PM $ 0.361
-0.11%
$ 2.16 million $ 119,486
Mar 12, 9 PM $ 0.361
+0.17%
$ 2.17 million $ 108,320
Mar 12, 8 PM $ 0.36
+0.23%
$ 2.16 million $ 103,978
Mar 12, 7 PM $ 0.36
-0.05%
$ 2.16 million $ 102,789
Mar 12, 6 PM $ 0.36
-0.04%
$ 2.16 million $ 94,948
Mar 12, 5 PM $ 0.36
+0.12%
$ 2.16 million $ 87,276
Mar 12, 4 PM $ 0.36
-0.25%
$ 2.16 million $ 81,947
Mar 12, 3 PM $ 0.361
-0.02%
$ 2.17 million $ 82,916
Mar 12, 2 PM $ 0.361
+0.56%
$ 2.17 million $ 84,608
Mar 12, 1 PM $ 0.359
-0.13%
$ 2.15 million $ 86,843
Mar 12, 12 PM $ 0.359
-0.23%
$ 2.16 million $ 85,502
Mar 12, 11 AM $ 0.36
-0.17%
$ 2.16 million $ 84,112
Mar 12, 10 AM $ 0.361
-0.23%
$ 2.17 million $ 77,574
Mar 12, 9 AM $ 0.361
+0.07%
$ 2.17 million $ 73,969
Mar 12, 8 AM $ 0.361
+0.11%
$ 2.17 million $ 74,288
Mar 12, 7 AM $ 0.361
+0.02%
$ 2.17 million $ 75,855
Mar 12, 6 AM $ 0.361
-0.16%
$ 2.17 million $ 80,444
Mar 12, 5 AM $ 0.362
+0.14%
$ 2.17 million $ 83,039
Mar 12, 4 AM $ 0.361
+0.07%
$ 2.17 million $ 83,248
Mar 12, 3 AM $ 0.361
-0.10%
$ 2.17 million $ 85,115
Mar 12, 2 AM $ 0.361
-0.01%
$ 2.17 million $ 92,359
Mar 12, 1 AM $ 0.361
-0.29%
$ 2.17 million $ 96,739
Mar 12, 12 AM $ 0.362
-0.18%
$ 2.18 million $ 96,519
Mar 11, 11 PM $ 0.363
+0.28%
$ 2.18 million $ 96,442
Mar 11, 10 PM $ 0.362
-0.19%
$ 2.17 million $ 96,155
Mar 11, 9 PM $ 0.362
-0.33%
$ 2.17 million $ 95,903
Mar 11, 8 PM $ 0.363
+0.57%
$ 2.18 million $ 95,853
Mar 11, 7 PM $ 0.361
-0.28%
$ 2.17 million $ 106,494
Mar 11, 6 PM $ 0.362
+0.00%
$ 2.17 million $ 113,216
Mar 11, 5 PM $ 0.362
-0.12%
$ 2.17 million $ 113,095
Mar 11, 4 PM $ 0.362
+0.55%
$ 2.18 million $ 112,498