OHO Plus Historical Data

OHO+ Page 24
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.341
+0.00%
$ 2.05 million $ 40,264
8:41 PM $ 0.341
+0.00%
$ 2.05 million $ 40,245
8:40 PM $ 0.342
+0.00%
$ 2.05 million $ 40,245
8:39 PM $ 0.341
+0.00%
$ 2.05 million $ 40,242
8:38 PM $ 0.341
+0.00%
$ 2.05 million $ 40,242
8:37 PM $ 0.341
+0.00%
$ 2.05 million $ 40,236
8:36 PM $ 0.341
+0.00%
$ 2.05 million $ 40,236
8:35 PM $ 0.341
+0.00%
$ 2.05 million $ 40,232
8:34 PM $ 0.342
+0.00%
$ 2.05 million $ 40,232
8:33 PM $ 0.342
+0.00%
$ 2.05 million $ 40,222
8:32 PM $ 0.342
+0.00%
$ 2.05 million $ 40,222
8:31 PM $ 0.342
+0.00%
$ 2.05 million $ 40,236
8:30 PM $ 0.341
+0.00%
$ 2.05 million $ 40,236
8:29 PM $ 0.341
+0.00%
$ 2.05 million $ 40,269
8:28 PM $ 0.341
+0.00%
$ 2.05 million $ 40,298
8:27 PM $ 0.342
+0.00%
$ 2.05 million $ 40,298
8:26 PM $ 0.342
+0.00%
$ 2.05 million $ 40,308
8:25 PM $ 0.342
+0.00%
$ 2.05 million $ 40,308
8:24 PM $ 0.342
+0.00%
$ 2.05 million $ 40,303
8:23 PM $ 0.341
+0.00%
$ 2.05 million $ 40,290
8:22 PM $ 0.342
+0.00%
$ 2.05 million $ 40,290
8:21 PM $ 0.342
+0.00%
$ 2.05 million $ 40,287
8:20 PM $ 0.342
+0.00%
$ 2.05 million $ 40,304
8:19 PM $ 0.342
+0.00%
$ 2.05 million $ 40,304
8:18 PM $ 0.342
+0.00%
$ 2.05 million $ 40,311
8:17 PM $ 0.342
+0.00%
$ 2.05 million $ 40,311
8:16 PM $ 0.342
+0.00%
$ 2.05 million $ 40,325
8:15 PM $ 0.342
+0.00%
$ 2.05 million $ 40,325
8:14 PM $ 0.342
+0.00%
$ 2.05 million $ 40,337
8:13 PM $ 0.342
+0.00%
$ 2.05 million $ 40,351
8:12 PM $ 0.341
+0.00%
$ 2.05 million $ 40,357
8:11 PM $ 0.341
+0.00%
$ 2.05 million $ 40,357
8:10 PM $ 0.341
+0.00%
$ 2.05 million $ 40,367
8:09 PM $ 0.341
+0.00%
$ 2.05 million $ 40,367
8:08 PM $ 0.341
+0.00%
$ 2.05 million $ 40,367
8:07 PM $ 0.341
+0.00%
$ 2.05 million $ 40,367
8:06 PM $ 0.341
+0.00%
$ 2.05 million $ 40,373
8:05 PM $ 0.341
+0.00%
$ 2.05 million $ 40,373
8:04 PM $ 0.342
+0.00%
$ 2.05 million $ 40,388
8:03 PM $ 0.341
+0.00%
$ 2.05 million $ 40,388
8:02 PM $ 0.341
+0.00%
$ 2.05 million $ 40,405
8:01 PM $ 0.341
+0.00%
$ 2.05 million $ 40,411
8:00 PM $ 0.341
+0.00%
$ 2.05 million $ 40,411
7:59 PM $ 0.341
+0.00%
$ 2.05 million $ 40,346
7:58 PM $ 0.341
+0.00%
$ 2.05 million $ 40,346
7:57 PM $ 0.341
+0.00%
$ 2.05 million $ 40,338
7:56 PM $ 0.341
+0.00%
$ 2.05 million $ 40,338
7:55 PM $ 0.341
+0.00%
$ 2.05 million $ 40,344
7:54 PM $ 0.341
+0.00%
$ 2.05 million $ 40,344
7:53 PM $ 0.341
+0.00%
$ 2.05 million $ 40,374