OHO Plus Historical Data

OHO+ Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.329
-0.16%
$ 1.97 million $ 8,227
May 9, 3 AM $ 0.329
+0.41%
$ 1.98 million $ 8,963
May 9, 2 AM $ 0.327
-0.83%
$ 1.97 million $ 9,573
May 9, 1 AM $ 0.33
+0.22%
$ 1.98 million $ 10,167
May 9, 12 AM $ 0.33
-0.44%
$ 1.98 million $ 10,548
May 8, 11 PM $ 0.33
-1.70%
$ 1.98 million $ 14,138
May 8, 10 PM $ 0.336
+0.11%
$ 2.01 million $ 15,022
May 8, 9 PM $ 0.335
-0.07%
$ 2.01 million $ 15,849
May 8, 8 PM $ 0.335
-0.21%
$ 2.01 million $ 16,863
May 8, 7 PM $ 0.336
+0.00%
$ 2.02 million $ 19,251
May 8, 6 PM $ 0.336
+1.71%
$ 2.02 million $ 21,004
May 8, 5 PM $ 0.33
+0.00%
$ 1.98 million $ 22,181
May 8, 4 PM $ 0.33
+0.00%
$ 1.98 million $ 22,798
May 8, 3 PM $ 0.33
+0.00%
$ 1.98 million $ 24,452
May 8, 2 PM $ 0.33
+0.00%
$ 1.98 million $ 24,414
May 8, 1 PM $ 0.33
+3.28%
$ 1.98 million $ 24,414
May 8, 12 PM $ 0.32
+0.00%
$ 1.92 million $ 24,344
May 8, 11 AM $ 0.32
+0.00%
$ 1.92 million $ 24,344
May 8, 10 AM $ 0.32
+0.00%
$ 1.92 million $ 24,374
May 8, 9 AM $ 0.337
+0.00%
$ -- $ 24,659
May 8, 8 AM $ 0.337
-0.12%
$ 2.02 million $ 24,659
May 8, 7 AM $ 0.337
+0.16%
$ 2.02 million $ 25,151
May 8, 6 AM $ 0.337
+0.10%
$ 2.02 million $ 25,674
May 8, 5 AM $ 0.336
+0.17%
$ 2.02 million $ 25,416
May 8, 4 AM $ 0.336
+0.08%
$ 2.02 million $ 25,168
May 8, 3 AM $ 0.336
+0.02%
$ 2.01 million $ 24,323
May 8, 2 AM $ 0.336
-0.22%
$ 2.01 million $ 26,189
May 8, 1 AM $ 0.336
-0.26%
$ 2.02 million $ 30,507
May 8, 12 AM $ 0.337
+0.00%
$ 2.02 million $ 33,200
May 7, 11 PM $ 0.337
+0.06%
$ 2.02 million $ 30,426
May 7, 10 PM $ 0.337
+0.17%
$ 2.02 million $ 29,867
May 7, 9 PM $ 0.336
+0.02%
$ 2.02 million $ 29,238
May 7, 8 PM $ 0.336
-0.47%
$ 2.02 million $ 28,508
May 7, 7 PM $ 0.338
+0.24%
$ 2.03 million $ 30,331
May 7, 6 PM $ 0.337
-0.04%
$ 2.02 million $ 30,842
May 7, 5 PM $ 0.337
-0.56%
$ 2.02 million $ 30,917
May 7, 4 PM $ 0.339
+0.00%
$ 2.03 million $ 31,889
May 7, 3 PM $ 0.339
+0.00%
$ 2.04 million $ 31,633
May 7, 2 PM $ 0.339
+0.00%
$ 2.04 million $ 33,157
May 7, 1 PM $ 0.339
+0.00%
$ 2.04 million $ 34,487
May 7, 12 PM $ 0.339
+0.00%
$ 2.04 million $ 36,026
May 7, 11 AM $ 0.339
+0.00%
$ 2.04 million $ 37,413
May 7, 10 AM $ 0.339
+0.00%
$ 2.04 million $ 38,669
May 7, 9 AM $ 0.339
-0.02%
$ 2.04 million $ 40,348
May 7, 8 AM $ 0.339
+0.11%
$ 2.04 million $ 41,528
May 7, 7 AM $ 0.339
-0.20%
$ 2.03 million $ 42,277
May 7, 6 AM $ 0.34
+0.14%
$ 2.04 million $ 42,927
May 7, 5 AM $ 0.339
-0.11%
$ 2.04 million $ 43,357
May 7, 4 AM $ 0.339
-0.22%
$ 2.04 million $ 44,138
May 7, 3 AM $ 0.34
+0.06%
$ 2.04 million $ 45,143