OHO Plus Historical Data

OHO+ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.362
-0.12%
$ 2.17 million $ 113,095
Mar 11, 4 PM $ 0.362
+0.55%
$ 2.18 million $ 112,498
Mar 11, 3 PM $ 0.36
+0.01%
$ 2.16 million $ 110,950
Mar 11, 2 PM $ 0.36
-0.08%
$ 2.16 million $ 109,389
Mar 11, 1 PM $ 0.361
+0.44%
$ 2.17 million $ 107,177
Mar 11, 12 PM $ 0.359
+0.00%
$ 2.15 million $ 105,748
Mar 11, 11 AM $ 0.359
-0.06%
$ 2.15 million $ 98,761
Mar 11, 10 AM $ 0.359
+0.10%
$ 2.16 million $ 91,960
Mar 11, 9 AM $ 0.359
+0.13%
$ 2.15 million $ 90,735
Mar 11, 8 AM $ 0.358
+0.07%
$ 2.15 million $ 90,379
Mar 11, 7 AM $ 0.358
-0.09%
$ 2.15 million $ 88,357
Mar 11, 6 AM $ 0.358
+0.52%
$ 2.15 million $ 84,026
Mar 11, 5 AM $ 0.356
-0.10%
$ 2.14 million $ 83,577
Mar 11, 4 AM $ 0.357
+0.05%
$ 2.14 million $ 94,068
Mar 11, 3 AM $ 0.356
+0.10%
$ 2.14 million $ 95,542
Mar 11, 2 AM $ 0.355
-0.18%
$ 2.13 million $ 91,624
Mar 11, 1 AM $ 0.356
+0.19%
$ 2.14 million $ 94,979
Mar 11, 12 AM $ 0.355
-0.04%
$ 2.13 million $ 96,914
Mar 10, 11 PM $ 0.356
+0.09%
$ 2.13 million $ 97,585
Mar 10, 10 PM $ 0.355
-0.02%
$ 2.13 million $ 97,961
Mar 10, 9 PM $ 0.356
+0.18%
$ 2.13 million $ 98,765
Mar 10, 8 PM $ 0.355
-0.09%
$ 2.13 million $ 100,866
Mar 10, 7 PM $ 0.355
+0.21%
$ 2.13 million $ 95,480
Mar 10, 6 PM $ 0.354
-0.14%
$ 2.13 million $ 102,054
Mar 10, 5 PM $ 0.355
+0.19%
$ 2.13 million $ 108,003
Mar 10, 4 PM $ 0.354
+0.23%
$ 2.13 million $ 108,005
Mar 10, 3 PM $ 0.354
-0.41%
$ 2.12 million $ 107,253
Mar 10, 2 PM $ 0.355
+0.12%
$ 2.13 million $ 107,402
Mar 10, 1 PM $ 0.355
-0.12%
$ 2.13 million $ 107,485
Mar 10, 12 PM $ 0.355
-0.13%
$ 2.13 million $ 107,619
Mar 10, 11 AM $ 0.356
-0.15%
$ 2.13 million $ 110,317
Mar 10, 10 AM $ 0.356
-0.08%
$ 2.14 million $ 119,808
Mar 10, 9 AM $ 0.356
+0.06%
$ 2.14 million $ 122,983
Mar 10, 8 AM $ 0.356
-0.15%
$ 2.14 million $ 122,215
Mar 10, 7 AM $ 0.357
-0.03%
$ 2.14 million $ 121,502
Mar 10, 6 AM $ 0.357
-0.08%
$ 2.14 million $ 121,515
Mar 10, 5 AM $ 0.357
-0.10%
$ 2.14 million $ 119,237
Mar 10, 4 AM $ 0.357
+0.15%
$ 2.14 million $ 108,347
Mar 10, 3 AM $ 0.357
+0.15%
$ 2.14 million $ 104,783
Mar 10, 2 AM $ 0.356
+0.16%
$ 2.14 million $ 101,485
Mar 10, 1 AM $ 0.355
-0.03%
$ 2.13 million $ 92,405
Mar 10, 12 AM $ 0.356
-0.07%
$ 2.14 million $ 90,290
Mar 9, 11 PM $ 0.356
-0.01%
$ 2.14 million $ 92,143
Mar 9, 10 PM $ 0.356
+0.00%
$ 2.14 million $ 96,394
Mar 9, 9 PM $ 0.356
-0.04%
$ 2.14 million $ 102,431
Mar 9, 8 PM $ 0.356
+0.10%
$ 2.14 million $ 100,677
Mar 9, 7 PM $ 0.356
+0.04%
$ 2.14 million $ 94,582
Mar 9, 6 PM $ 0.356
-0.17%
$ 2.14 million $ 80,613
Mar 9, 5 PM $ 0.356
+0.08%
$ 2.14 million $ 74,123
Mar 9, 4 PM $ 0.356
+0.09%
$ 2.14 million $ 72,946