OHO Plus Historical Data

OHO+ Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.34
+0.06%
$ 2.04 million $ 45,143
May 7, 2 AM $ 0.34
-0.12%
$ 2.04 million $ 43,387
May 7, 1 AM $ 0.341
-0.32%
$ 2.04 million $ 39,154
May 7, 12 AM $ 0.342
+0.10%
$ 2.05 million $ 36,901
May 6, 11 PM $ 0.341
+0.14%
$ 2.05 million $ 36,893
May 6, 10 PM $ 0.341
+0.22%
$ 2.05 million $ 37,835
May 6, 9 PM $ 0.34
-0.46%
$ 2.04 million $ 38,596
May 6, 8 PM $ 0.342
+0.04%
$ 2.05 million $ 39,775
May 6, 7 PM $ 0.341
-0.06%
$ 2.05 million $ 38,997
May 6, 6 PM $ 0.342
+0.05%
$ 2.05 million $ 38,759
May 6, 5 PM $ 0.341
+0.01%
$ 2.05 million $ 38,791
May 6, 4 PM $ 0.341
+0.39%
$ 2.05 million $ 37,699
May 6, 3 PM $ 0.34
+0.41%
$ 2.04 million $ 36,957
May 6, 2 PM $ 0.339
-0.15%
$ 2.03 million $ 35,499
May 6, 1 PM $ 0.339
+0.21%
$ 2.04 million $ 34,590
May 6, 12 PM $ 0.338
+0.10%
$ 2.03 million $ 33,636
May 6, 11 AM $ 0.338
-0.14%
$ 2.03 million $ 34,173
May 6, 10 AM $ 0.339
+0.19%
$ 2.03 million $ 33,920
May 6, 9 AM $ 0.338
+0.03%
$ 2.03 million $ 32,723
May 6, 8 AM $ 0.338
-0.08%
$ 2.03 million $ 32,632
May 6, 7 AM $ 0.338
+0.07%
$ 2.03 million $ 32,697
May 6, 6 AM $ 0.338
-0.08%
$ 2.03 million $ 32,909
May 6, 5 AM $ 0.338
-0.14%
$ 2.03 million $ 32,718
May 6, 4 AM $ 0.339
+0.20%
$ 2.03 million $ 32,022
May 6, 3 AM $ 0.338
-0.05%
$ 2.03 million $ 32,234
May 6, 2 AM $ 0.338
+0.01%
$ 2.03 million $ 32,222
May 6, 1 AM $ 0.338
-0.46%
$ 2.03 million $ 31,805
May 6, 12 AM $ 0.34
+0.12%
$ 2.04 million $ 34,323
May 5, 11 PM $ 0.339
-0.02%
$ 2.04 million $ 34,926
May 5, 10 PM $ 0.339
-0.20%
$ 2.04 million $ 34,104
May 5, 9 PM $ 0.34
+0.32%
$ 2.04 million $ 34,331
May 5, 8 PM $ 0.339
-0.08%
$ 2.03 million $ 35,030
May 5, 7 PM $ 0.339
-0.05%
$ 2.04 million $ 32,296
May 5, 6 PM $ 0.339
+0.16%
$ 2.04 million $ 31,518
May 5, 5 PM $ 0.339
+0.30%
$ 2.03 million $ 30,966
May 5, 4 PM $ 0.338
+1.10%
$ 2.03 million $ 31,396
May 5, 3 PM $ 0.334
+0.00%
$ 2.01 million $ 31,826
May 5, 2 PM $ 0.334
+0.25%
$ 2.01 million $ 32,632
May 5, 1 PM $ 0.334
+0.08%
$ 2 million $ 34,537
May 5, 12 PM $ 0.333
-0.34%
$ 2 million $ 38,006
May 5, 11 AM $ 0.335
+0.01%
$ 2.01 million $ 39,093
May 5, 10 AM $ 0.334
+0.03%
$ 2.01 million $ 39,143
May 5, 9 AM $ 0.334
+0.02%
$ 2.01 million $ 39,682
May 5, 8 AM $ 0.334
-0.05%
$ 2.01 million $ 39,026
May 5, 7 AM $ 0.335
+0.05%
$ 2.01 million $ 38,507
May 5, 6 AM $ 0.334
-0.01%
$ 2.01 million $ 37,669
May 5, 5 AM $ 0.334
+0.05%
$ 2.01 million $ 37,532
May 5, 4 AM $ 0.334
-0.01%
$ 2.01 million $ 40,818
May 5, 3 AM $ 0.334
-0.12%
$ 2.01 million $ 41,910
May 5, 2 AM $ 0.335
-0.13%
$ 2.01 million $ 41,219