OHO Plus Historical Data

OHO+ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.356
+0.09%
$ 2.14 million $ 72,946
Mar 9, 3 PM $ 0.356
+0.26%
$ 2.14 million $ 73,155
Mar 9, 2 PM $ 0.355
+0.06%
$ 2.13 million $ 72,522
Mar 9, 1 PM $ 0.355
-0.10%
$ 2.13 million $ 71,734
Mar 9, 12 PM $ 0.355
-0.08%
$ 2.13 million $ 70,712
Mar 9, 11 AM $ 0.355
+0.02%
$ 2.13 million $ 67,216
Mar 9, 10 AM $ 0.356
-1.00%
$ 2.14 million $ 57,938
Mar 9, 9 AM $ 0.359
-0.12%
$ 2.16 million $ 53,043
Mar 9, 8 AM $ 0.36
-0.01%
$ 2.16 million $ 53,689
Mar 9, 7 AM $ 0.36
+0.07%
$ 2.16 million $ 54,656
Mar 9, 6 AM $ 0.359
-0.29%
$ 2.16 million $ 60,396
Mar 9, 5 AM $ 0.36
+0.16%
$ 2.16 million $ 70,538
Mar 9, 4 AM $ 0.36
-0.32%
$ 2.16 million $ 77,456
Mar 9, 3 AM $ 0.361
+0.32%
$ 2.17 million $ 79,299
Mar 9, 2 AM $ 0.36
-0.15%
$ 2.16 million $ 82,728
Mar 9, 1 AM $ 0.361
+0.01%
$ 2.17 million $ 91,420
Mar 9, 12 AM $ 0.361
+0.07%
$ 2.17 million $ 100,634
Mar 8, 11 PM $ 0.36
-0.11%
$ 2.16 million $ 102,030
Mar 8, 10 PM $ 0.361
-0.35%
$ 2.16 million $ 103,027
Mar 8, 9 PM $ 0.362
+0.12%
$ 2.17 million $ 99,912
Mar 8, 8 PM $ 0.361
+0.06%
$ 2.17 million $ 98,976
Mar 8, 7 PM $ 0.361
+0.15%
$ 2.17 million $ 99,688
Mar 8, 6 PM $ 0.361
-0.11%
$ 2.16 million $ 99,755
Mar 8, 5 PM $ 0.361
+0.65%
$ 2.17 million $ 101,013
Mar 8, 4 PM $ 0.359
-0.37%
$ 2.15 million $ 112,752
Mar 8, 3 PM $ 0.36
+0.42%
$ 2.16 million $ 121,399
Mar 8, 2 PM $ 0.358
+0.02%
$ 2.15 million $ 124,288
Mar 8, 1 PM $ 0.358
-1.04%
$ 2.15 million $ 126,518
Mar 8, 12 PM $ 0.362
+0.07%
$ 2.17 million $ 127,494
Mar 8, 11 AM $ 0.362
-0.03%
$ 2.17 million $ 129,243
Mar 8, 10 AM $ 0.362
+0.04%
$ 2.17 million $ 130,097
Mar 8, 9 AM $ 0.362
+0.37%
$ 2.17 million $ 131,256
Mar 8, 8 AM $ 0.361
-0.11%
$ 2.16 million $ 131,361
Mar 8, 7 AM $ 0.361
+0.39%
$ 2.17 million $ 130,666
Mar 8, 6 AM $ 0.36
-0.27%
$ 2.16 million $ 124,551
Mar 8, 5 AM $ 0.361
+0.17%
$ 2.17 million $ 114,587
Mar 8, 4 AM $ 0.36
-0.07%
$ 2.16 million $ 113,477
Mar 8, 3 AM $ 0.36
+0.02%
$ 2.16 million $ 119,217
Mar 8, 2 AM $ 0.36
-0.15%
$ 2.16 million $ 119,280
Mar 8, 1 AM $ 0.361
-0.28%
$ 2.16 million $ 110,806
Mar 8, 12 AM $ 0.362
+0.07%
$ 2.17 million $ 101,857
Mar 7, 11 PM $ 0.361
+0.36%
$ 2.17 million $ 98,034
Mar 7, 10 PM $ 0.36
+0.67%
$ 2.16 million $ 93,833
Mar 7, 9 PM $ 0.358
+0.22%
$ 2.15 million $ 93,439
Mar 7, 8 PM $ 0.357
+0.10%
$ 2.14 million $ 101,300
Mar 7, 7 PM $ 0.356
-0.11%
$ 2.14 million $ 100,720
Mar 7, 6 PM $ 0.357
+0.21%
$ 2.14 million $ 100,680
Mar 7, 5 PM $ 0.356
+0.16%
$ 2.14 million $ 100,666
Mar 7, 4 PM $ 0.355
+0.08%
$ 2.13 million $ 93,918
Mar 7, 3 PM $ 0.355
-0.08%
$ 2.13 million $ 92,149