OHO Plus Historical Data

OHO+ Page 26
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.342
+0.00%
$ 2.05 million $ 40,123
9:06 PM $ 0.342
+0.00%
$ 2.05 million $ 40,121
9:05 PM $ 0.342
+0.00%
$ 2.05 million $ 40,113
9:04 PM $ 0.342
+0.00%
$ 2.05 million $ 40,113
9:03 PM $ 0.342
+0.00%
$ 2.05 million $ 40,102
9:02 PM $ 0.342
+0.00%
$ 2.05 million $ 40,087
9:01 PM $ 0.342
+0.00%
$ 2.05 million $ 40,087
9:00 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:59 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:58 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:57 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:56 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:55 PM $ 0.342
+0.00%
$ 2.05 million $ 40,096
8:54 PM $ 0.342
+0.00%
$ 2.05 million $ 40,096
8:53 PM $ 0.342
+0.00%
$ 2.05 million $ 40,096
8:52 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:51 PM $ 0.341
+0.00%
$ 2.05 million $ 40,097
8:50 PM $ 0.342
+0.00%
$ 2.05 million $ 40,112
8:49 PM $ 0.342
+0.00%
$ 2.05 million $ 40,112
8:48 PM $ 0.342
+0.00%
$ 2.05 million $ 40,130
8:47 PM $ 0.342
+0.00%
$ 2.05 million $ 40,130
8:46 PM $ 0.342
+0.00%
$ 2.05 million $ 40,179
8:45 PM $ 0.342
+0.00%
$ 2.05 million $ 40,179
8:44 PM $ 0.341
+0.00%
$ 2.05 million $ 40,205
8:43 PM $ 0.342
+0.00%
$ 2.05 million $ 40,264
8:42 PM $ 0.341
+0.00%
$ 2.05 million $ 40,264
8:41 PM $ 0.341
+0.00%
$ 2.05 million $ 40,245
8:40 PM $ 0.342
+0.00%
$ 2.05 million $ 40,245
8:39 PM $ 0.341
+0.00%
$ 2.05 million $ 40,242
8:38 PM $ 0.341
+0.00%
$ 2.05 million $ 40,242
8:37 PM $ 0.341
+0.00%
$ 2.05 million $ 40,236
8:36 PM $ 0.341
+0.00%
$ 2.05 million $ 40,236
8:35 PM $ 0.341
+0.00%
$ 2.05 million $ 40,232
8:34 PM $ 0.342
+0.00%
$ 2.05 million $ 40,232
8:33 PM $ 0.342
+0.00%
$ 2.05 million $ 40,222
8:32 PM $ 0.342
+0.00%
$ 2.05 million $ 40,222
8:31 PM $ 0.342
+0.00%
$ 2.05 million $ 40,236
8:30 PM $ 0.341
+0.00%
$ 2.05 million $ 40,236
8:29 PM $ 0.341
+0.00%
$ 2.05 million $ 40,269
8:28 PM $ 0.341
+0.00%
$ 2.05 million $ 40,298
8:27 PM $ 0.342
+0.00%
$ 2.05 million $ 40,298
8:26 PM $ 0.342
+0.00%
$ 2.05 million $ 40,308
8:25 PM $ 0.342
+0.00%
$ 2.05 million $ 40,308
8:24 PM $ 0.342
+0.00%
$ 2.05 million $ 40,303
8:23 PM $ 0.341
+0.00%
$ 2.05 million $ 40,290
8:22 PM $ 0.342
+0.00%
$ 2.05 million $ 40,290
8:21 PM $ 0.342
+0.00%
$ 2.05 million $ 40,287
8:20 PM $ 0.342
+0.00%
$ 2.05 million $ 40,304
8:19 PM $ 0.342
+0.00%
$ 2.05 million $ 40,304
8:18 PM $ 0.342
+0.00%
$ 2.05 million $ 40,311