OHO Plus Historical Data

OHO+ Page 26
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.486
+0.00%
$ 2.92 million $ 21,085
1:39 AM $ 0.486
+0.00%
$ 2.92 million $ 21,085
1:38 AM $ 0.487
+0.00%
$ 2.92 million $ 21,132
1:37 AM $ 0.487
+0.00%
$ 2.92 million $ 21,132
1:36 AM $ 0.487
+0.00%
$ 2.92 million $ 21,187
1:35 AM $ 0.487
+0.00%
$ 2.92 million $ 21,187
1:34 AM $ 0.487
+0.00%
$ 2.92 million $ 21,240
1:33 AM $ 0.487
+0.00%
$ 2.92 million $ 21,240
1:32 AM $ 0.487
+0.00%
$ 2.92 million $ 21,321
1:31 AM $ 0.487
+0.00%
$ 2.92 million $ 21,321
1:30 AM $ 0.487
+0.00%
$ 2.92 million $ 21,390
1:29 AM $ 0.487
+0.00%
$ 2.92 million $ 21,390
1:28 AM $ 0.487
+0.00%
$ 2.92 million $ 21,496
1:27 AM $ 0.487
+0.00%
$ 2.92 million $ 21,496
1:26 AM $ 0.487
+0.00%
$ 2.92 million $ 21,598
1:25 AM $ 0.487
+0.00%
$ 2.92 million $ 21,598
1:24 AM $ 0.487
+0.00%
$ 2.92 million $ 21,655
1:23 AM $ 0.487
+0.00%
$ 2.92 million $ 21,655
1:22 AM $ 0.487
+0.00%
$ 2.92 million $ 21,693
1:21 AM $ 0.487
+0.00%
$ 2.92 million $ 21,693
1:20 AM $ 0.487
+0.00%
$ 2.92 million $ 21,800
1:19 AM $ 0.487
+0.00%
$ 2.92 million $ 21,800
1:18 AM $ 0.487
+0.00%
$ 2.92 million $ 21,958
1:17 AM $ 0.487
+0.00%
$ 2.92 million $ 21,958
1:16 AM $ 0.487
+0.00%
$ 2.92 million $ 22,127
1:15 AM $ 0.487
+0.00%
$ 2.92 million $ 22,127
1:14 AM $ 0.487
+0.00%
$ 2.92 million $ 22,194
1:13 AM $ 0.487
+0.00%
$ 2.92 million $ 22,194
1:12 AM $ 0.487
+0.00%
$ 2.92 million $ 22,259
1:11 AM $ 0.487
+0.00%
$ 2.92 million $ 22,259
1:10 AM $ 0.487
+0.00%
$ 2.92 million $ 22,259
1:09 AM $ 0.487
+0.00%
$ 2.92 million $ 22,259
1:08 AM $ 0.487
+0.00%
$ 2.92 million $ 22,308
1:07 AM $ 0.487
+0.00%
$ 2.92 million $ 22,366
1:06 AM $ 0.487
+0.00%
$ 2.92 million $ 22,366
1:05 AM $ 0.487
+0.00%
$ 2.92 million $ 22,474
1:04 AM $ 0.487
+0.00%
$ 2.92 million $ 22,474
1:03 AM $ 0.487
+0.00%
$ 2.92 million $ 22,474
1:02 AM $ 0.487
+0.00%
$ 2.92 million $ 22,474
1:01 AM $ 0.487
+0.00%
$ 2.92 million $ 22,508
1:00 AM $ 0.487
+0.00%
$ 2.92 million $ 22,639
12:59 AM $ 0.487
+0.00%
$ 2.92 million $ 22,639
12:58 AM $ 0.487
+0.00%
$ 2.92 million $ 22,739
12:57 AM $ 0.487
+0.00%
$ 2.92 million $ 22,739
12:56 AM $ 0.487
+0.00%
$ 2.92 million $ 22,827
12:54 AM $ 0.487
+0.00%
$ 2.92 million $ 22,827
12:53 AM $ 0.487
+0.00%
$ 2.92 million $ 22,893
12:52 AM $ 0.487
+0.00%
$ 2.92 million $ 22,893
12:51 AM $ 0.487
+0.00%
$ 2.92 million $ 22,930
12:50 AM $ 0.487
+0.00%
$ 2.92 million $ 22,930