OHO Plus Historical Data

OHO+ Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.334
-0.12%
$ 2.01 million $ 41,910
May 5, 2 AM $ 0.335
-0.13%
$ 2.01 million $ 41,219
May 5, 1 AM $ 0.335
-0.16%
$ 2.01 million $ 41,272
May 5, 12 AM $ 0.336
+0.13%
$ 2.01 million $ 38,179
May 4, 11 PM $ 0.335
+0.09%
$ 2.01 million $ 38,200
May 4, 10 PM $ 0.335
-0.10%
$ 2.01 million $ 42,090
May 4, 9 PM $ 0.335
-0.05%
$ 2.01 million $ 42,626
May 4, 8 PM $ 0.335
+0.24%
$ 2.01 million $ 40,539
May 4, 7 PM $ 0.335
-0.17%
$ 2.01 million $ 41,080
May 4, 6 PM $ 0.335
-0.06%
$ 2.01 million $ 40,666
May 4, 5 PM $ 0.335
+0.16%
$ 2.01 million $ 40,262
May 4, 4 PM $ 0.335
+0.24%
$ 2.01 million $ 40,308
May 4, 3 PM $ 0.334
+0.16%
$ 2.01 million $ 40,319
May 4, 2 PM $ 0.334
+0.08%
$ 2 million $ 40,714
May 4, 1 PM $ 0.333
-0.12%
$ 2 million $ 39,576
May 4, 12 PM $ 0.334
-0.23%
$ 2 million $ 36,768
May 4, 11 AM $ 0.334
-0.10%
$ 2.01 million $ 34,978
May 4, 10 AM $ 0.335
+0.07%
$ 2.01 million $ 35,864
May 4, 9 AM $ 0.334
+0.26%
$ 2.01 million $ 37,487
May 4, 8 AM $ 0.334
+0.02%
$ 2 million $ 38,688
May 4, 7 AM $ 0.334
-0.18%
$ 2 million $ 38,771
May 4, 6 AM $ 0.334
+0.03%
$ 2.01 million $ 39,012
May 4, 5 AM $ 0.334
+0.35%
$ 2.01 million $ 39,274
May 4, 4 AM $ 0.333
+0.10%
$ 2 million $ 38,288
May 4, 3 AM $ 0.333
-0.31%
$ 2 million $ 40,734
May 4, 2 AM $ 0.334
+0.24%
$ 2 million $ 43,086
May 4, 1 AM $ 0.333
-0.03%
$ 2 million $ 43,065
May 4, 12 AM $ 0.333
-0.08%
$ 2 million $ 43,651
May 3, 11 PM $ 0.333
+0.06%
$ 2 million $ 42,743
May 3, 10 PM $ 0.333
+0.05%
$ 2 million $ 39,556
May 3, 9 PM $ 0.333
-0.57%
$ 2 million $ 38,132
May 3, 8 PM $ 0.335
+0.32%
$ 2.01 million $ 38,506
May 3, 7 PM $ 0.334
-0.56%
$ 2 million $ 37,952
May 3, 6 PM $ 0.336
+0.02%
$ 2.01 million $ 38,177
May 3, 5 PM $ 0.335
+0.05%
$ 2.01 million $ 38,497
May 3, 4 PM $ 0.335
-0.35%
$ 2.01 million $ 39,376
May 3, 3 PM $ 0.337
+0.11%
$ 2.02 million $ 41,813
May 3, 2 PM $ 0.336
-0.12%
$ 2.02 million $ 42,216
May 3, 1 PM $ 0.337
+0.48%
$ 2.02 million $ 41,748
May 3, 12 PM $ 0.335
-0.02%
$ 2.01 million $ 41,453
May 3, 11 AM $ 0.335
-0.57%
$ 2.01 million $ 40,937
May 3, 10 AM $ 0.337
-0.34%
$ 2.02 million $ 40,501
May 3, 9 AM $ 0.338
+0.47%
$ 2.03 million $ 39,200
May 3, 8 AM $ 0.337
+0.17%
$ 2.02 million $ 40,088
May 3, 7 AM $ 0.336
+0.15%
$ 2.02 million $ 40,423
May 3, 6 AM $ 0.336
-0.92%
$ 2.01 million $ 40,076
May 3, 5 AM $ 0.339
+0.32%
$ 2.03 million $ 39,530
May 3, 4 AM $ 0.338
-0.03%
$ 2.03 million $ 37,797
May 3, 3 AM $ 0.338
-0.08%
$ 2.03 million $ 34,739
May 3, 2 AM $ 0.338
-0.23%
$ 2.03 million $ 32,752