OHO Plus Historical Data

OHO+ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.355
-0.01%
$ 2.13 million $ 91,919
Mar 7, 1 PM $ 0.355
+0.10%
$ 2.13 million $ 99,703
Mar 7, 12 PM $ 0.354
-0.12%
$ 2.13 million $ 104,814
Mar 7, 11 AM $ 0.355
+0.15%
$ 2.13 million $ 104,092
Mar 7, 10 AM $ 0.354
+0.06%
$ 2.13 million $ 103,952
Mar 7, 9 AM $ 0.354
+0.03%
$ 2.13 million $ 103,108
Mar 7, 8 AM $ 0.354
-0.07%
$ 2.13 million $ 102,491
Mar 7, 7 AM $ 0.354
+0.05%
$ 2.13 million $ 102,689
Mar 7, 6 AM $ 0.354
-0.09%
$ 2.13 million $ 101,691
Mar 7, 5 AM $ 0.354
-0.06%
$ 2.13 million $ 101,433
Mar 7, 4 AM $ 0.355
+0.01%
$ 2.13 million $ 99,193
Mar 7, 3 AM $ 0.355
+0.08%
$ 2.13 million $ 93,357
Mar 7, 2 AM $ 0.354
-0.25%
$ 2.13 million $ 95,331
Mar 7, 1 AM $ 0.355
+0.02%
$ 2.13 million $ 99,315
Mar 7, 12 AM $ 0.355
+0.14%
$ 2.13 million $ 103,667
Mar 6, 11 PM $ 0.355
+0.01%
$ 2.13 million $ 111,721
Mar 6, 10 PM $ 0.355
+0.00%
$ 2.13 million $ 112,277
Mar 6, 9 PM $ 0.355
+0.00%
$ 2.13 million $ 108,944
Mar 6, 8 PM $ 0.355
+0.04%
$ 2.13 million $ 101,194
Mar 6, 7 PM $ 0.355
-0.23%
$ 2.13 million $ 102,041
Mar 6, 6 PM $ 0.356
-0.06%
$ 2.13 million $ 103,517
Mar 6, 5 PM $ 0.356
+0.06%
$ 2.14 million $ 103,757
Mar 6, 4 PM $ 0.355
-0.07%
$ 2.13 million $ 99,887
Mar 6, 3 PM $ 0.356
-0.12%
$ 2.13 million $ 93,952
Mar 6, 2 PM $ 0.356
-0.16%
$ 2.13 million $ 92,554
Mar 6, 1 PM $ 0.356
-0.44%
$ 2.14 million $ 84,122
Mar 6, 12 PM $ 0.358
+0.35%
$ 2.15 million $ 79,392
Mar 6, 11 AM $ 0.357
-0.02%
$ 2.14 million $ 80,329
Mar 6, 10 AM $ 0.357
+0.13%
$ 2.14 million $ 80,797
Mar 6, 9 AM $ 0.356
+0.00%
$ 2.14 million $ 83,317
Mar 6, 8 AM $ 0.357
+0.24%
$ 2.14 million $ 91,736
Mar 6, 7 AM $ 0.356
-0.02%
$ 2.14 million $ 110,259
Mar 6, 6 AM $ 0.356
-0.25%
$ 2.14 million $ 119,300
Mar 6, 5 AM $ 0.357
+0.33%
$ 2.14 million $ 121,507
Mar 6, 4 AM $ 0.355
+0.06%
$ 2.13 million $ 119,140
Mar 6, 3 AM $ 0.355
+0.02%
$ 2.13 million $ 118,443
Mar 6, 2 AM $ 0.355
-0.08%
$ 2.13 million $ 113,449
Mar 6, 1 AM $ 0.355
-0.19%
$ 2.13 million $ 111,025
Mar 6, 12 AM $ 0.356
+0.15%
$ 2.14 million $ 106,637
Mar 5, 11 PM $ 0.355
+0.05%
$ 2.13 million $ 99,892
Mar 5, 10 PM $ 0.355
+0.06%
$ 2.13 million $ 98,428
Mar 5, 9 PM $ 0.355
+0.57%
$ 2.13 million $ 99,367
Mar 5, 8 PM $ 0.353
+0.09%
$ 2.12 million $ 100,686
Mar 5, 7 PM $ 0.352
+0.03%
$ 2.12 million $ 99,657
Mar 5, 6 PM $ 0.352
-0.02%
$ 2.12 million $ 103,237
Mar 5, 5 PM $ 0.352
+0.08%
$ 2.12 million $ 111,301
Mar 5, 4 PM $ 0.352
-0.15%
$ 2.11 million $ 115,605
Mar 5, 3 PM $ 0.353
-0.05%
$ 2.12 million $ 115,323
Mar 5, 2 PM $ 0.353
-0.06%
$ 2.12 million $ 115,263
Mar 5, 1 PM $ 0.353
-0.51%
$ 2.12 million $ 116,444