OHO Plus Historical Data

OHO+ Page 27
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.486
+0.00%
$ 2.92 million $ 19,596
2:18 AM $ 0.486
+0.00%
$ 2.92 million $ 19,696
2:17 AM $ 0.486
+0.00%
$ 2.92 million $ 19,690
2:16 AM $ 0.486
+0.00%
$ 2.92 million $ 19,690
2:15 AM $ 0.486
+0.00%
$ 2.92 million $ 19,768
2:14 AM $ 0.486
+0.00%
$ 2.92 million $ 19,768
2:13 AM $ 0.486
+0.00%
$ 2.92 million $ 19,866
2:12 AM $ 0.486
+0.00%
$ 2.92 million $ 19,866
2:11 AM $ 0.486
+0.00%
$ 2.92 million $ 19,866
2:10 AM $ 0.486
+0.00%
$ 2.92 million $ 19,860
2:09 AM $ 0.486
+0.00%
$ 2.92 million $ 19,860
2:08 AM $ 0.486
+0.00%
$ 2.92 million $ 19,945
2:07 AM $ 0.486
+0.00%
$ 2.92 million $ 19,883
2:06 AM $ 0.486
+0.00%
$ 2.92 million $ 19,883
2:05 AM $ 0.486
+0.00%
$ 2.92 million $ 19,998
2:04 AM $ 0.486
+0.00%
$ 2.92 million $ 19,998
2:03 AM $ 0.486
+0.00%
$ 2.92 million $ 20,122
2:02 AM $ 0.486
+0.00%
$ 2.92 million $ 20,122
2:01 AM $ 0.486
+0.00%
$ 2.92 million $ 20,250
2:00 AM $ 0.486
+0.00%
$ 2.92 million $ 20,260
1:59 AM $ 0.486
+0.00%
$ 2.92 million $ 20,260
1:58 AM $ 0.486
+0.00%
$ 2.92 million $ 20,357
1:57 AM $ 0.486
+0.00%
$ 2.92 million $ 20,357
1:56 AM $ 0.486
+0.00%
$ 2.92 million $ 20,491
1:55 AM $ 0.486
+0.00%
$ 2.92 million $ 20,491
1:54 AM $ 0.486
+0.00%
$ 2.92 million $ 20,491
1:53 AM $ 0.486
+0.00%
$ 2.92 million $ 20,491
1:52 AM $ 0.486
+0.00%
$ 2.92 million $ 20,640
1:51 AM $ 0.486
+0.00%
$ 2.92 million $ 20,640
1:50 AM $ 0.486
+0.00%
$ 2.92 million $ 20,668
1:49 AM $ 0.486
+0.00%
$ 2.92 million $ 20,668
1:48 AM $ 0.486
+0.00%
$ 2.92 million $ 20,756
1:47 AM $ 0.486
+0.00%
$ 2.92 million $ 20,834
1:46 AM $ 0.486
+0.00%
$ 2.92 million $ 20,834
1:45 AM $ 0.486
+0.00%
$ 2.92 million $ 20,911
1:44 AM $ 0.486
+0.00%
$ 2.92 million $ 20,911
1:43 AM $ 0.486
+0.00%
$ 2.92 million $ 20,963
1:42 AM $ 0.486
+0.00%
$ 2.92 million $ 21,024
1:41 AM $ 0.486
+0.00%
$ 2.92 million $ 21,024
1:40 AM $ 0.486
+0.00%
$ 2.92 million $ 21,085
1:39 AM $ 0.486
+0.00%
$ 2.92 million $ 21,085
1:38 AM $ 0.487
+0.00%
$ 2.92 million $ 21,132
1:37 AM $ 0.487
+0.00%
$ 2.92 million $ 21,132
1:36 AM $ 0.487
+0.00%
$ 2.92 million $ 21,187
1:35 AM $ 0.487
+0.00%
$ 2.92 million $ 21,187
1:34 AM $ 0.487
+0.00%
$ 2.92 million $ 21,240
1:33 AM $ 0.487
+0.00%
$ 2.92 million $ 21,240
1:32 AM $ 0.487
+0.00%
$ 2.92 million $ 21,321
1:31 AM $ 0.487
+0.00%
$ 2.92 million $ 21,321
1:30 AM $ 0.487
+0.00%
$ 2.92 million $ 21,390