OHO Plus Historical Data

OHO+ Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.338
-0.23%
$ 2.03 million $ 32,752
May 3, 1 AM $ 0.339
-0.03%
$ 2.04 million $ 33,100
May 3, 12 AM $ 0.339
+0.07%
$ 2.04 million $ 32,593
May 2, 11 PM $ 0.339
+0.01%
$ 2.04 million $ 32,034
May 2, 10 PM $ 0.339
-0.08%
$ 2.04 million $ 32,084
May 2, 9 PM $ 0.339
-0.03%
$ 2.04 million $ 34,902
May 2, 8 PM $ 0.34
-0.19%
$ 2.04 million $ 35,041
May 2, 7 PM $ 0.34
+0.27%
$ 2.04 million $ 37,349
May 2, 6 PM $ 0.339
-0.12%
$ 2.04 million $ 41,043
May 2, 5 PM $ 0.34
+0.50%
$ 2.04 million $ 41,716
May 2, 4 PM $ 0.338
-0.60%
$ 2.03 million $ 41,100
May 2, 3 PM $ 0.34
+0.06%
$ 2.04 million $ 38,760
May 2, 2 PM $ 0.34
+0.24%
$ 2.04 million $ 38,712
May 2, 1 PM $ 0.339
+0.18%
$ 2.04 million $ 39,085
May 2, 12 PM $ 0.339
+0.05%
$ 2.03 million $ 39,473
May 2, 11 AM $ 0.339
+0.03%
$ 2.03 million $ 39,933
May 2, 10 AM $ 0.339
-0.67%
$ 2.03 million $ 39,445
May 2, 9 AM $ 0.341
+0.00%
$ 2.05 million $ 39,482
May 2, 8 AM $ 0.341
+0.11%
$ 2.05 million $ 38,123
May 2, 7 AM $ 0.34
+0.05%
$ 2.04 million $ 37,584
May 2, 6 AM $ 0.34
-0.10%
$ 2.04 million $ 38,107
May 2, 5 AM $ 0.34
+0.40%
$ 2.04 million $ 38,846
May 2, 4 AM $ 0.339
+0.16%
$ 2.04 million $ 39,078
May 2, 3 AM $ 0.338
-0.74%
$ 2.03 million $ 37,690
May 2, 2 AM $ 0.341
+0.07%
$ 2.05 million $ 37,692
May 2, 1 AM $ 0.341
+0.00%
$ 2.05 million $ 37,595
May 2, 12 AM $ 0.341
-0.09%
$ 2.05 million $ 37,828
May 1, 11 PM $ 0.341
+0.01%
$ 2.05 million $ 38,260
May 1, 10 PM $ 0.341
-0.01%
$ 2.05 million $ 38,108
May 1, 9 PM $ 0.341
+0.01%
$ 2.05 million $ 36,946
May 1, 8 PM $ 0.341
+0.01%
$ 2.05 million $ 40,586
May 1, 7 PM $ 0.341
+0.01%
$ 2.05 million $ 39,693
May 1, 6 PM $ 0.341
+0.02%
$ 2.05 million $ 38,866
May 1, 5 PM $ 0.341
+0.07%
$ 2.05 million $ 40,286
May 1, 4 PM $ 0.341
-0.03%
$ 2.04 million $ 40,194
May 1, 3 PM $ 0.341
+0.04%
$ 2.05 million $ 39,538
May 1, 2 PM $ 0.341
-0.02%
$ 2.04 million $ 38,070
May 1, 1 PM $ 0.341
+0.00%
$ 2.05 million $ 37,011
May 1, 12 PM $ 0.341
+0.12%
$ 2.05 million $ 35,836
May 1, 11 AM $ 0.34
-0.01%
$ 2.04 million $ 34,534
May 1, 10 AM $ 0.34
-0.11%
$ 2.04 million $ 33,452
May 1, 9 AM $ 0.341
+0.03%
$ 2.05 million $ 32,181
May 1, 8 AM $ 0.341
+0.01%
$ 2.04 million $ 30,925
May 1, 7 AM $ 0.341
+0.00%
$ 2.04 million $ 33,399
May 1, 6 AM $ 0.341
-0.12%
$ 2.04 million $ 34,014
May 1, 5 AM $ 0.341
-0.02%
$ 2.05 million $ 34,945
May 1, 4 AM $ 0.341
-0.01%
$ 2.05 million $ 35,419
May 1, 3 AM $ 0.341
-0.09%
$ 2.05 million $ 35,119
May 1, 2 AM $ 0.341
-0.02%
$ 2.05 million $ 34,644
May 1, 1 AM $ 0.342
+0.02%
$ 2.05 million $ 34,261