OHO Plus Historical Data

OHO+ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.353
-0.06%
$ 2.12 million $ 115,263
Mar 5, 1 PM $ 0.353
-0.51%
$ 2.12 million $ 116,444
Mar 5, 12 PM $ 0.355
-0.01%
$ 2.13 million $ 123,260
Mar 5, 11 AM $ 0.355
+0.06%
$ 2.13 million $ 124,022
Mar 5, 10 AM $ 0.355
-0.07%
$ 2.13 million $ 123,148
Mar 5, 9 AM $ 0.355
+0.21%
$ 2.13 million $ 120,635
Mar 5, 8 AM $ 0.354
-0.02%
$ 2.13 million $ 114,726
Mar 5, 7 AM $ 0.354
-0.31%
$ 2.13 million $ 100,062
Mar 5, 6 AM $ 0.356
+0.23%
$ 2.13 million $ 91,906
Mar 5, 5 AM $ 0.355
-0.08%
$ 2.13 million $ 96,280
Mar 5, 4 AM $ 0.355
-0.07%
$ 2.13 million $ 100,500
Mar 5, 3 AM $ 0.355
-0.60%
$ 2.13 million $ 99,632
Mar 5, 2 AM $ 0.358
-0.03%
$ 2.15 million $ 98,395
Mar 5, 1 AM $ 0.358
+0.20%
$ 2.15 million $ 96,050
Mar 5, 12 AM $ 0.357
-0.09%
$ 2.14 million $ 95,423
Mar 4, 11 PM $ 0.357
-0.17%
$ 2.15 million $ 93,464
Mar 4, 10 PM $ 0.358
+0.05%
$ 2.15 million $ 94,649
Mar 4, 9 PM $ 0.358
+0.10%
$ 2.15 million $ 98,369
Mar 4, 8 PM $ 0.357
-0.26%
$ 2.14 million $ 101,308
Mar 4, 7 PM $ 0.358
+0.40%
$ 2.15 million $ 103,090
Mar 4, 6 PM $ 0.357
-0.03%
$ 2.14 million $ 99,424
Mar 4, 5 PM $ 0.357
+0.15%
$ 2.14 million $ 91,406
Mar 4, 4 PM $ 0.356
-0.06%
$ -- $ 86,708
Mar 4, 1 PM $ 0.355
+0.09%
$ 2.13 million $ 98,697
Mar 4, 12 PM $ 0.355
+0.09%
$ 2.13 million $ 99,825
Mar 4, 11 AM $ 0.354
-0.12%
$ 2.13 million $ 109,584
Mar 4, 9 AM $ 0.354
+0.04%
$ 2.13 million $ 113,235
Mar 4, 8 AM $ 0.354
+0.44%
$ 2.13 million $ 112,412
Mar 4, 7 AM $ 0.352
+0.18%
$ 2.12 million $ 111,013
Mar 4, 6 AM $ 0.352
+0.67%
$ 2.11 million $ 111,347
Mar 4, 5 AM $ 0.35
+0.21%
$ 2.1 million $ 105,808
Mar 4, 4 AM $ 0.349
+0.05%
$ 2.1 million $ 101,318
Mar 4, 3 AM $ 0.349
+0.00%
$ 2.09 million $ 102,722
Mar 4, 2 AM $ 0.349
+0.28%
$ 2.09 million $ 104,294
Mar 4, 1 AM $ 0.348
+0.22%
$ 2.09 million $ 106,616
Mar 4, 12 AM $ 0.347
-0.91%
$ 2.08 million $ 108,406
Mar 3, 11 PM $ 0.35
+0.02%
$ 2.1 million $ 110,918
Mar 3, 10 PM $ 0.35
-0.08%
$ 2.1 million $ 108,945
Mar 3, 9 PM $ 0.35
+0.08%
$ 2.1 million $ 105,053
Mar 3, 8 PM $ 0.35
-0.01%
$ 2.1 million $ 102,124
Mar 3, 7 PM $ 0.35
-0.02%
$ 2.1 million $ 100,617
Mar 3, 6 PM $ 0.35
+0.02%
$ 2.1 million $ 99,806
Mar 3, 5 PM $ 0.35
+0.00%
$ 2.1 million $ 98,569
Mar 3, 4 PM $ 0.35
-0.04%
$ 2.1 million $ 97,748
Mar 3, 3 PM $ 0.35
+0.04%
$ 2.1 million $ 99,452
Mar 3, 2 PM $ 0.35
-0.12%
$ 2.1 million $ 102,297
Mar 3, 1 PM $ 0.351
-0.03%
$ 2.11 million $ 99,993
Mar 3, 12 PM $ 0.351
+0.09%
$ 2.11 million $ 87,241
Mar 3, 11 AM $ 0.35
-0.07%
$ 2.1 million $ 76,170
Mar 3, 10 AM $ 0.351
+0.10%
$ 2.11 million $ 74,080