OHO Plus Historical Data

OHO+ Page 28
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.485
+0.00%
$ 2.91 million $ 17,637
3:08 AM $ 0.485
+0.00%
$ 2.91 million $ 17,745
3:07 AM $ 0.485
+0.00%
$ 2.91 million $ 17,745
3:06 AM $ 0.485
+0.00%
$ 2.91 million $ 17,798
3:05 AM $ 0.485
+0.00%
$ 2.91 million $ 17,798
3:04 AM $ 0.485
+0.00%
$ 2.91 million $ 17,798
3:03 AM $ 0.485
+0.00%
$ 2.91 million $ 17,818
3:02 AM $ 0.485
+0.00%
$ 2.91 million $ 17,818
3:01 AM $ 0.485
+0.00%
$ 2.91 million $ 18,047
3:00 AM $ 0.485
+0.00%
$ 2.91 million $ 18,047
2:59 AM $ 0.485
+0.00%
$ 2.91 million $ 18,034
2:58 AM $ 0.485
+0.00%
$ 2.91 million $ 18,034
2:57 AM $ 0.485
+0.00%
$ 2.91 million $ 18,098
2:56 AM $ 0.485
+0.00%
$ 2.91 million $ 18,098
2:55 AM $ 0.485
+0.00%
$ 2.91 million $ 18,184
2:54 AM $ 0.485
+0.00%
$ 2.91 million $ 18,184
2:53 AM $ 0.485
+0.00%
$ 2.91 million $ 18,314
2:52 AM $ 0.485
+0.00%
$ 2.91 million $ 18,314
2:51 AM $ 0.485
+0.00%
$ 2.91 million $ 18,347
2:50 AM $ 0.485
+0.00%
$ 2.91 million $ 18,347
2:49 AM $ 0.485
+0.00%
$ 2.91 million $ 18,438
2:48 AM $ 0.485
+0.00%
$ 2.91 million $ 18,438
2:47 AM $ 0.485
+0.00%
$ 2.91 million $ 18,537
2:46 AM $ 0.485
+0.00%
$ 2.91 million $ 18,537
2:45 AM $ 0.485
+0.00%
$ 2.91 million $ 18,620
2:44 AM $ 0.485
+0.00%
$ 2.91 million $ 18,620
2:43 AM $ 0.485
+0.00%
$ 2.91 million $ 18,743
2:42 AM $ 0.485
+0.00%
$ 2.91 million $ 18,743
2:41 AM $ 0.485
+0.00%
$ 2.91 million $ 18,825
2:40 AM $ 0.485
+0.00%
$ 2.91 million $ 18,825
2:39 AM $ 0.485
+0.00%
$ 2.91 million $ 18,983
2:38 AM $ 0.485
+0.00%
$ 2.91 million $ 18,983
2:37 AM $ 0.485
+0.00%
$ 2.91 million $ 18,983
2:36 AM $ 0.485
+0.00%
$ 2.91 million $ 19,091
2:35 AM $ 0.486
+0.00%
$ 2.91 million $ 19,091
2:34 AM $ 0.486
+0.00%
$ 2.91 million $ 19,238
2:33 AM $ 0.486
+0.00%
$ 2.91 million $ 19,238
2:32 AM $ 0.486
+0.00%
$ 2.91 million $ 19,252
2:31 AM $ 0.486
+0.00%
$ 2.91 million $ 19,252
2:30 AM $ 0.486
+0.00%
$ 2.91 million $ 19,366
2:29 AM $ 0.486
+0.00%
$ 2.91 million $ 19,366
2:28 AM $ 0.486
+0.00%
$ 2.91 million $ 19,440
2:27 AM $ 0.486
+0.00%
$ 2.91 million $ 19,440
2:26 AM $ 0.486
+0.00%
$ 2.91 million $ 19,533
2:25 AM $ 0.486
+0.00%
$ 2.91 million $ 19,533
2:24 AM $ 0.486
+0.00%
$ 2.92 million $ 19,574
2:23 AM $ 0.486
+0.00%
$ 2.92 million $ 19,574
2:22 AM $ 0.486
+0.00%
$ 2.92 million $ 19,527
2:21 AM $ 0.486
+0.00%
$ 2.92 million $ 19,527
2:20 AM $ 0.486
+0.00%
$ 2.92 million $ 19,596