OHO Plus Historical Data

OHO+ Page 28
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.342
+0.00%
$ 2.05 million $ 39,914
9:43 PM $ 0.342
+0.00%
$ 2.05 million $ 39,914
9:42 PM $ 0.342
+0.00%
$ 2.05 million $ 39,914
9:41 PM $ 0.342
+0.00%
$ 2.05 million $ 39,914
9:40 PM $ 0.342
+0.00%
$ 2.05 million $ 39,914
9:39 PM $ 0.342
+0.00%
$ 2.05 million $ 39,914
9:38 PM $ 0.342
+0.00%
$ 2.05 million $ 39,914
9:37 PM $ 0.342
+0.00%
$ 2.05 million $ 39,913
9:36 PM $ 0.342
+0.00%
$ 2.05 million $ 39,913
9:35 PM $ 0.342
+0.00%
$ 2.05 million $ 39,994
9:34 PM $ 0.342
+0.00%
$ 2.05 million $ 39,994
9:33 PM $ 0.342
+0.00%
$ 2.05 million $ 40,057
9:32 PM $ 0.342
+0.00%
$ 2.05 million $ 40,057
9:31 PM $ 0.342
+0.00%
$ 2.05 million $ 40,160
9:30 PM $ 0.342
+0.00%
$ 2.05 million $ 40,148
9:29 PM $ 0.342
+0.00%
$ 2.05 million $ 40,148
9:28 PM $ 0.342
+0.00%
$ 2.05 million $ 40,147
9:27 PM $ 0.342
+0.00%
$ 2.05 million $ 40,148
9:26 PM $ 0.342
+0.00%
$ 2.05 million $ 40,148
9:25 PM $ 0.342
+0.00%
$ 2.05 million $ 40,148
9:24 PM $ 0.342
+0.00%
$ 2.05 million $ 40,148
9:23 PM $ 0.342
+0.00%
$ 2.05 million $ 40,159
9:22 PM $ 0.342
+0.00%
$ 2.05 million $ 40,160
9:21 PM $ 0.342
+0.00%
$ 2.05 million $ 40,160
9:20 PM $ 0.342
+0.00%
$ 2.05 million $ 40,147
9:19 PM $ 0.342
+0.00%
$ 2.05 million $ 40,147
9:18 PM $ 0.342
+0.00%
$ 2.05 million $ 40,145
9:17 PM $ 0.342
+0.00%
$ 2.05 million $ 40,129
9:16 PM $ 0.342
+0.00%
$ 2.05 million $ 40,129
9:15 PM $ 0.342
+0.00%
$ 2.05 million $ 40,125
9:14 PM $ 0.342
+0.00%
$ 2.05 million $ 40,125
9:13 PM $ 0.342
+0.00%
$ 2.05 million $ 40,125
9:12 PM $ 0.342
+0.00%
$ 2.05 million $ 40,125
9:11 PM $ 0.342
+0.00%
$ 2.05 million $ 40,125
9:10 PM $ 0.342
+0.00%
$ 2.05 million $ 40,124
9:09 PM $ 0.342
+0.00%
$ 2.05 million $ 40,124
9:08 PM $ 0.342
+0.00%
$ 2.05 million $ 40,122
9:07 PM $ 0.342
+0.00%
$ 2.05 million $ 40,123
9:06 PM $ 0.342
+0.00%
$ 2.05 million $ 40,121
9:05 PM $ 0.342
+0.00%
$ 2.05 million $ 40,113
9:04 PM $ 0.342
+0.00%
$ 2.05 million $ 40,113
9:03 PM $ 0.342
+0.00%
$ 2.05 million $ 40,102
9:02 PM $ 0.342
+0.00%
$ 2.05 million $ 40,087
9:01 PM $ 0.342
+0.00%
$ 2.05 million $ 40,087
9:00 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:59 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:58 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:57 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:56 PM $ 0.342
+0.00%
$ 2.05 million $ 40,097
8:55 PM $ 0.342
+0.00%
$ 2.05 million $ 40,096