OHO Plus Historical Data

OHO+ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.351
+0.10%
$ 2.11 million $ 74,080
Mar 3, 9 AM $ 0.35
-0.17%
$ 2.1 million $ 72,904
Mar 3, 8 AM $ 0.351
-0.25%
$ 2.11 million $ 72,001
Mar 3, 7 AM $ 0.352
+0.08%
$ 2.11 million $ 71,339
Mar 3, 6 AM $ 0.352
+0.20%
$ 2.11 million $ 74,344
Mar 3, 5 AM $ 0.351
-0.42%
$ 2.11 million $ 80,515
Mar 3, 4 AM $ 0.352
+0.00%
$ 2.12 million $ 79,585
Mar 3, 3 AM $ 0.352
+0.02%
$ 2.11 million $ 79,649
Mar 3, 2 AM $ 0.353
+0.06%
$ 2.12 million $ 84,782
Mar 3, 1 AM $ 0.352
-0.20%
$ 2.11 million $ 87,985
Mar 3, 12 AM $ 0.353
-0.13%
$ 2.12 million $ 88,142
Mar 2, 11 PM $ 0.353
+0.26%
$ 2.12 million $ 89,224
Mar 2, 10 PM $ 0.353
+0.09%
$ 2.12 million $ 98,899
Mar 2, 9 PM $ 0.353
-0.09%
$ 2.11 million $ 104,196
Mar 2, 8 PM $ 0.353
+0.22%
$ 2.12 million $ 103,620
Mar 2, 7 PM $ 0.352
+0.19%
$ 2.11 million $ 106,882
Mar 2, 6 PM $ 0.352
-0.02%
$ 2.11 million $ 110,875
Mar 2, 5 PM $ 0.352
-0.21%
$ 2.11 million $ 111,789
Mar 2, 4 PM $ 0.353
+0.20%
$ 2.12 million $ 115,705
Mar 2, 3 PM $ 0.352
+0.08%
$ 2.11 million $ 113,928
Mar 2, 2 PM $ 0.352
+0.24%
$ 2.11 million $ 110,621
Mar 2, 1 PM $ 0.351
-0.11%
$ 2.11 million $ 109,141
Mar 2, 12 PM $ 0.351
+0.26%
$ 2.11 million $ 108,894
Mar 2, 11 AM $ 0.35
+0.01%
$ 2.1 million $ 107,867
Mar 2, 10 AM $ 0.35
-0.29%
$ 2.1 million $ 112,192
Mar 2, 9 AM $ 0.351
+0.26%
$ 2.11 million $ 120,947
Mar 2, 8 AM $ 0.35
+0.13%
$ 2.1 million $ 125,780
Mar 2, 7 AM $ 0.35
-0.22%
$ 2.1 million $ 124,494
Mar 2, 6 AM $ 0.351
+0.31%
$ 2.11 million $ 119,942
Mar 2, 5 AM $ 0.35
-0.12%
$ 2.1 million $ 113,105
Mar 2, 4 AM $ 0.35
-0.02%
$ 2.1 million $ 112,899
Mar 2, 3 AM $ 0.35
+0.06%
$ 2.1 million $ 110,765
Mar 2, 2 AM $ 0.35
-0.36%
$ 2.1 million $ 103,869
Mar 2, 1 AM $ 0.352
+0.56%
$ 2.11 million $ 100,843
Mar 2, 12 AM $ 0.35
+0.05%
$ 2.1 million $ 106,733
Mar 1, 11 PM $ 0.349
+0.17%
$ 2.1 million $ 110,435
Mar 1, 10 PM $ 0.349
-0.25%
$ 2.09 million $ 100,483
Mar 1, 9 PM $ 0.35
-0.16%
$ 2.1 million $ 94,493
Mar 1, 8 PM $ 0.35
-0.17%
$ 2.1 million $ 94,760
Mar 1, 7 PM $ 0.351
-0.05%
$ 2.11 million $ 91,721
Mar 1, 6 PM $ 0.351
-0.03%
$ 2.11 million $ 87,737
Mar 1, 5 PM $ 0.351
-0.01%
$ 2.11 million $ 87,144
Mar 1, 4 PM $ 0.351
-0.01%
$ 2.11 million $ 83,644
Mar 1, 3 PM $ 0.351
+0.09%
$ 2.11 million $ 82,491
Mar 1, 2 PM $ 0.351
-0.20%
$ 2.11 million $ 81,472
Mar 1, 1 PM $ 0.352
+0.39%
$ 2.11 million $ 84,478
Mar 1, 12 PM $ 0.35
-0.03%
$ 2.1 million $ 90,173
Mar 1, 11 AM $ 0.351
-0.01%
$ 2.1 million $ 89,721
Mar 1, 10 AM $ 0.351
+0.04%
$ 2.1 million $ 85,321
Mar 1, 9 AM $ 0.351
+0.23%
$ 2.1 million $ 81,474