OHO Plus Historical Data

OHO+ Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.341
-0.02%
$ 2.05 million $ 34,644
May 1, 1 AM $ 0.342
+0.02%
$ 2.05 million $ 34,261
May 1, 12 AM $ 0.341
+0.06%
$ 2.05 million $ 34,110
Apr 30, 11 PM $ 0.341
+0.12%
$ 2.05 million $ 33,732
Apr 30, 10 PM $ 0.341
-0.09%
$ 2.05 million $ 33,154
Apr 30, 9 PM $ 0.341
-0.05%
$ 2.05 million $ 31,110
Apr 30, 8 PM $ 0.341
-0.10%
$ 2.05 million $ 26,949
Apr 30, 7 PM $ 0.342
+0.08%
$ 2.05 million $ 25,548
Apr 30, 6 PM $ 0.341
+0.01%
$ 2.05 million $ 22,299
Apr 30, 5 PM $ 0.341
+0.01%
$ 2.05 million $ 20,375
Apr 30, 4 PM $ 0.341
-0.20%
$ 2.05 million $ 20,355
Apr 30, 3 PM $ 0.342
+0.44%
$ 2.05 million $ 22,523
Apr 30, 2 PM $ 0.34
-0.44%
$ 2.04 million $ 25,191
Apr 30, 1 PM $ 0.342
+0.00%
$ 2.05 million $ 25,906
Apr 30, 12 PM $ 0.342
+0.00%
$ 2.05 million $ 27,893
Apr 30, 11 AM $ 0.342
+0.00%
$ 2.05 million $ 29,815
Apr 30, 10 AM $ 0.342
+0.00%
$ 2.05 million $ 30,647
Apr 30, 9 AM $ 0.342
+0.00%
$ 2.05 million $ 31,302
Apr 30, 8 AM $ 0.342
+0.01%
$ 2.05 million $ 31,761
Apr 30, 7 AM $ 0.342
+0.06%
$ 2.05 million $ 28,697
Apr 30, 6 AM $ 0.342
-0.06%
$ 2.05 million $ 27,643
Apr 30, 5 AM $ 0.342
+0.04%
$ 2.05 million $ 28,881
Apr 30, 4 AM $ 0.342
-0.01%
$ 2.05 million $ 29,909
Apr 30, 3 AM $ 0.342
+0.15%
$ 2.05 million $ 30,065
Apr 30, 2 AM $ 0.341
+0.00%
$ 2.05 million $ 30,884
Apr 30, 1 AM $ 0.341
+0.13%
$ 2.05 million $ 33,675
Apr 30, 12 AM $ 0.341
-0.07%
$ 2.05 million $ 36,008
Apr 29, 11 PM $ 0.341
-0.13%
$ 2.05 million $ 35,999
Apr 29, 10 PM $ 0.342
+0.01%
$ 2.05 million $ 37,713
Apr 29, 9 PM $ 0.342
+0.05%
$ 2.05 million $ 39,732
Apr 29, 8 PM $ 0.342
+0.05%
$ 2.05 million $ 40,097
Apr 29, 7 PM $ 0.341
-0.11%
$ 2.05 million $ 40,346
Apr 29, 6 PM $ 0.342
+0.06%
$ 2.05 million $ 40,533
Apr 29, 5 PM $ 0.341
-0.02%
$ 2.05 million $ 40,532
Apr 29, 4 PM $ 0.341
-0.02%
$ 2.05 million $ 40,140
Apr 29, 3 PM $ 0.341
-0.04%
$ 2.05 million $ 38,233
Apr 29, 2 PM $ 0.342
+0.20%
$ 2.05 million $ 36,350
Apr 29, 1 PM $ 0.341
-0.07%
$ 2.05 million $ 36,341
Apr 29, 12 PM $ 0.341
-0.05%
$ 2.05 million $ 35,866
Apr 29, 11 AM $ 0.341
+0.07%
$ 2.05 million $ 37,260
Apr 29, 10 AM $ 0.341
+0.04%
$ 2.05 million $ 39,606
Apr 29, 9 AM $ 0.341
-0.17%
$ 2.05 million $ 40,433
Apr 29, 8 AM $ 0.341
+0.43%
$ 2.05 million $ 41,601
Apr 29, 7 AM $ 0.34
-0.28%
$ 2.04 million $ 44,778
Apr 29, 6 AM $ 0.341
+0.04%
$ 2.05 million $ 47,511
Apr 29, 5 AM $ 0.341
+0.07%
$ 2.05 million $ 45,799
Apr 29, 4 AM $ 0.341
+0.02%
$ 2.05 million $ 44,755
Apr 29, 3 AM $ 0.341
-0.01%
$ 2.04 million $ 49,064
Apr 29, 2 AM $ 0.341
-0.02%
$ 2.04 million $ 48,799
Apr 29, 1 AM $ 0.341
-0.27%
$ 2.05 million $ 45,827