OHO Plus Historical Data

OHO+ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.485
+0.00%
$ 2.91 million $ 7,109
Aug 9, 3 AM $ 0.485
-0.01%
$ 2.91 million $ 8,732
Aug 9, 2 AM $ 0.485
-0.33%
$ 2.91 million $ 11,542
Aug 9, 1 AM $ 0.487
+0.00%
$ 2.92 million $ 11,588
Aug 9, 12 AM $ 0.487
+0.00%
$ 2.92 million $ 6,714
Aug 8, 11 PM $ 0.487
+0.00%
$ 2.92 million $ 6,888
Aug 8, 10 PM $ 0.487
+0.00%
$ 2.92 million $ 6,907
Aug 8, 9 PM $ 0.487
+0.00%
$ 2.92 million $ 7,132
Aug 8, 8 PM $ 0.487
+0.00%
$ 2.92 million $ 7,345
Aug 8, 7 PM $ 0.487
+0.00%
$ 2.92 million $ 7,496
Aug 8, 6 PM $ 0.487
+0.00%
$ 2.92 million $ 7,646
Aug 8, 5 PM $ 0.487
+0.00%
$ 2.92 million $ 7,979
Aug 8, 4 PM $ 0.487
+0.00%
$ 2.92 million $ 8,274
Aug 8, 3 PM $ 0.487
+0.00%
$ 2.92 million $ 8,471
Aug 8, 2 PM $ 0.487
-0.20%
$ 2.92 million $ 8,682
Aug 8, 1 PM $ 0.487
-0.57%
$ 2.92 million $ 9,059
Aug 8, 12 PM $ 0.49
-0.37%
$ 2.94 million $ 8,907
Aug 8, 11 AM $ 0.492
-0.28%
$ 2.95 million $ 8,852
Aug 8, 10 AM $ 0.493
+0.18%
$ 2.96 million $ 8,777
Aug 8, 9 AM $ 0.493
+0.52%
$ 2.96 million $ 8,672
Aug 8, 8 AM $ 0.49
+0.01%
$ 2.94 million $ 8,591
Aug 8, 7 AM $ 0.49
+0.39%
$ 2.94 million $ 8,580
Aug 8, 6 AM $ 0.488
+0.18%
$ 2.93 million $ 8,363
Aug 8, 5 AM $ 0.487
-0.20%
$ 2.92 million $ 8,198
Aug 8, 4 AM $ 0.488
-0.15%
$ 2.93 million $ 8,072
Aug 8, 3 AM $ 0.489
+0.11%
$ 2.93 million $ 11,220
Aug 8, 2 AM $ 0.488
+0.47%
$ 2.93 million $ 8,285
Aug 8, 1 AM $ 0.485
-0.25%
$ 2.91 million $ 8,286
Aug 8, 12 AM $ 0.486
+0.22%
$ 2.92 million $ 8,151
Aug 7, 11 PM $ 0.485
+0.00%
$ 2.91 million $ 7,977
Aug 7, 10 PM $ 0.485
+0.06%
$ 2.91 million $ 7,793
Aug 7, 9 PM $ 0.485
-0.10%
$ 2.91 million $ 7,761
Aug 7, 8 PM $ 0.485
-0.10%
$ 2.91 million $ 7,549
Aug 7, 7 PM $ 0.486
+0.07%
$ 2.92 million $ 7,397
Aug 7, 6 PM $ 0.485
+0.17%
$ 2.91 million $ 7,247
Aug 7, 5 PM $ 0.485
-0.57%
$ 2.91 million $ 6,915
Aug 7, 4 PM $ 0.488
+0.25%
$ 2.93 million $ 6,619
Aug 7, 3 PM $ 0.486
-0.33%
$ 2.92 million $ 6,424
Aug 7, 2 PM $ 0.488
-0.08%
$ 2.93 million $ 6,234
Aug 7, 1 PM $ 0.489
+0.31%
$ 2.93 million $ 5,813
Aug 7, 12 PM $ 0.488
-0.30%
$ 2.93 million $ 5,696
Aug 7, 11 AM $ 0.489
-0.11%
$ 2.94 million $ 5,575
Aug 7, 10 AM $ 0.49
+0.08%
$ 2.94 million $ 5,502
Aug 7, 9 AM $ 0.489
-0.61%
$ 2.94 million $ 5,567
Aug 7, 8 AM $ 0.492
-0.18%
$ 2.96 million $ 5,450
Aug 7, 7 AM $ 0.493
+0.05%
$ 2.96 million $ 5,305
Aug 7, 6 AM $ 0.493
+0.00%
$ 2.96 million $ 5,358
Aug 7, 5 AM $ 0.493
+0.00%
$ 2.96 million $ 5,558
Aug 7, 4 AM $ 0.493
+0.04%
$ 2.96 million $ 5,558
Aug 7, 3 AM $ 0.493
+0.70%
$ 2.96 million $ 831