OHO Plus Historical Data

OHO+ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.417
+0.87%
$ 2.51 million $ 11,003
Jun 23, 3 AM $ 0.414
-0.32%
$ 2.48 million $ 10,825
Jun 23, 2 AM $ 0.415
+0.09%
$ 2.49 million $ 11,030
Jun 23, 1 AM $ 0.415
-0.19%
$ 2.49 million $ 11,326
Jun 23, 12 AM $ 0.416
-0.26%
$ 2.5 million $ 11,371
Jun 22, 11 PM $ 0.417
+0.16%
$ 2.5 million $ 11,437
Jun 22, 10 PM $ 0.416
-0.54%
$ 2.5 million $ 11,457
Jun 22, 9 PM $ 0.418
+0.03%
$ 2.51 million $ 11,562
Jun 22, 8 PM $ 0.418
-0.13%
$ 2.51 million $ 11,728
Jun 22, 7 PM $ 0.419
-0.12%
$ 2.51 million $ 11,739
Jun 22, 6 PM $ 0.419
+0.16%
$ 2.52 million $ 11,743
Jun 22, 5 PM $ 0.418
-0.11%
$ 2.51 million $ 11,893
Jun 22, 4 PM $ 0.419
-0.19%
$ 2.52 million $ 12,331
Jun 22, 3 PM $ 0.42
-0.10%
$ 2.52 million $ 12,557
Jun 22, 2 PM $ 0.42
-1.08%
$ 2.52 million $ 13,112
Jun 22, 1 PM $ 0.425
+0.28%
$ 2.55 million $ 14,340
Jun 22, 12 PM $ 0.424
-0.24%
$ 2.54 million $ 14,065
Jun 22, 11 AM $ 0.425
+0.23%
$ 2.55 million $ 13,939
Jun 22, 10 AM $ 0.424
+0.01%
$ 2.54 million $ 13,878
Jun 22, 9 AM $ 0.424
+0.16%
$ 2.54 million $ 13,852
Jun 22, 8 AM $ 0.423
-0.20%
$ 2.54 million $ 13,745
Jun 22, 7 AM $ 0.424
+0.67%
$ 2.54 million $ 13,839
Jun 22, 6 AM $ 0.421
-0.18%
$ 2.53 million $ 13,634
Jun 22, 5 AM $ 0.422
+0.11%
$ 2.53 million $ 13,623
Jun 22, 4 AM $ 0.421
+0.38%
$ 2.53 million $ 13,660
Jun 22, 3 AM $ 0.42
+0.16%
$ 2.52 million $ 13,555
Jun 22, 2 AM $ 0.419
-1.69%
$ 2.51 million $ 13,337
Jun 22, 1 AM $ 0.426
+0.59%
$ 2.56 million $ 13,092
Jun 22, 12 AM $ 0.424
+0.61%
$ 2.54 million $ 12,963
Jun 21, 11 PM $ 0.421
-0.44%
$ 2.53 million $ 13,261
Jun 21, 10 PM $ 0.423
-0.07%
$ 2.54 million $ 13,187
Jun 21, 9 PM $ 0.423
-0.59%
$ 2.54 million $ 13,077
Jun 21, 8 PM $ 0.426
-0.22%
$ 2.56 million $ 13,024
Jun 21, 7 PM $ 0.427
-0.09%
$ 2.56 million $ 13,092
Jun 21, 6 PM $ 0.427
+0.16%
$ 2.57 million $ 13,035
Jun 21, 5 PM $ 0.426
-0.42%
$ 2.56 million $ 12,924
Jun 21, 4 PM $ 0.428
-2.09%
$ 2.57 million $ 12,508
Jun 21, 3 PM $ 0.437
+2.30%
$ 2.63 million $ 12,314
Jun 21, 2 PM $ 0.427
+0.62%
$ 2.57 million $ 11,837
Jun 21, 1 PM $ 0.425
-0.05%
$ 2.55 million $ 10,546
Jun 21, 12 PM $ 0.425
-0.17%
$ 2.55 million $ 10,574
Jun 21, 11 AM $ 0.426
-0.23%
$ 2.56 million $ 10,554
Jun 21, 10 AM $ 0.427
-0.18%
$ 2.56 million $ 10,623
Jun 21, 9 AM $ 0.428
+0.18%
$ 2.57 million $ 10,601
Jun 21, 8 AM $ 0.427
-0.21%
$ 2.56 million $ 10,522
Jun 21, 7 AM $ 0.428
-0.13%
$ 2.57 million $ 10,392
Jun 21, 6 AM $ 0.428
+0.17%
$ 2.57 million $ 10,347
Jun 21, 5 AM $ 0.428
+0.02%
$ 2.57 million $ 10,422
Jun 21, 4 AM $ 0.428
+0.02%
$ 2.57 million $ 10,369
Jun 21, 3 AM $ 0.428
-0.10%
$ 2.57 million $ 10,605