OHO Plus Historical Data

OHO+ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.341
-0.27%
$ 2.05 million $ 45,827
Apr 29, 12 AM $ 0.342
+0.02%
$ 2.05 million $ 43,496
Apr 28, 11 PM $ 0.341
+0.19%
$ 2.05 million $ 43,509
Apr 28, 10 PM $ 0.341
-0.09%
$ 2.05 million $ 42,079
Apr 28, 9 PM $ 0.341
+0.01%
$ 2.05 million $ 40,193
Apr 28, 8 PM $ 0.341
-0.04%
$ 2.05 million $ 40,076
Apr 28, 7 PM $ 0.341
-0.07%
$ 2.05 million $ 39,917
Apr 28, 6 PM $ 0.341
-0.10%
$ 2.05 million $ 41,791
Apr 28, 5 PM $ 0.342
+0.11%
$ 2.05 million $ 44,036
Apr 28, 4 PM $ 0.341
+0.05%
$ 2.05 million $ 44,367
Apr 28, 3 PM $ 0.341
-0.36%
$ 2.05 million $ 45,662
Apr 28, 2 PM $ 0.342
+0.24%
$ 2.06 million $ 47,243
Apr 28, 1 PM $ 0.341
-0.02%
$ 2.05 million $ 48,378
Apr 28, 12 PM $ 0.341
-0.05%
$ 2.05 million $ 47,817
Apr 28, 11 AM $ 0.342
-0.18%
$ 2.05 million $ 45,229
Apr 28, 10 AM $ 0.342
+0.21%
$ 2.05 million $ 42,747
Apr 28, 9 AM $ 0.342
-0.07%
$ 2.05 million $ 42,183
Apr 28, 8 AM $ 0.342
-0.12%
$ 2.05 million $ 41,692
Apr 28, 7 AM $ 0.342
+0.05%
$ 2.05 million $ 41,157
Apr 28, 6 AM $ 0.342
-0.36%
$ 2.05 million $ 40,469
Apr 28, 5 AM $ 0.343
-0.01%
$ 2.06 million $ 39,631
Apr 28, 4 AM $ 0.343
+0.06%
$ 2.06 million $ 39,987
Apr 28, 3 AM $ 0.343
-0.05%
$ 2.06 million $ 37,529
Apr 28, 2 AM $ 0.343
+0.01%
$ 2.06 million $ 39,588
Apr 28, 1 AM $ 0.343
-0.08%
$ 2.06 million $ 40,957
Apr 28, 12 AM $ 0.344
-0.09%
$ 2.06 million $ 44,155
Apr 27, 11 PM $ 0.344
+0.07%
$ 2.07 million $ 44,038
Apr 27, 10 PM $ 0.344
+0.03%
$ 2.06 million $ 43,809
Apr 27, 9 PM $ 0.344
-0.14%
$ 2.06 million $ 43,688
Apr 27, 8 PM $ 0.344
-0.10%
$ 2.07 million $ 43,751
Apr 27, 7 PM $ 0.345
+0.24%
$ 2.07 million $ 43,669
Apr 27, 6 PM $ 0.344
-0.13%
$ 2.06 million $ 41,701
Apr 27, 5 PM $ 0.344
+0.15%
$ 2.07 million $ 40,073
Apr 27, 4 PM $ 0.344
-0.06%
$ 2.06 million $ 42,614
Apr 27, 3 PM $ 0.344
+0.04%
$ 2.06 million $ 42,762
Apr 27, 2 PM $ 0.344
+0.10%
$ 2.06 million $ 41,171
Apr 27, 1 PM $ 0.343
+0.07%
$ 2.06 million $ 40,004
Apr 27, 12 PM $ 0.343
-0.04%
$ 2.06 million $ 40,033
Apr 27, 11 AM $ 0.343
-0.02%
$ 2.06 million $ 40,124
Apr 27, 10 AM $ 0.343
+0.05%
$ 2.06 million $ 41,310
Apr 27, 9 AM $ 0.343
+0.14%
$ 2.06 million $ 42,779
Apr 27, 8 AM $ 0.343
+0.35%
$ 2.06 million $ 44,178
Apr 27, 7 AM $ 0.341
-0.13%
$ 2.05 million $ 42,397
Apr 27, 6 AM $ 0.342
-0.20%
$ 2.05 million $ 40,440
Apr 27, 5 AM $ 0.342
+0.33%
$ 2.06 million $ 40,430
Apr 27, 4 AM $ 0.341
+0.00%
$ 2.05 million $ 39,176
Apr 27, 3 AM $ 0.341
-0.14%
$ 2.05 million $ 37,265
Apr 27, 2 AM $ 0.342
-0.13%
$ 2.05 million $ 35,660
Apr 27, 1 AM $ 0.342
+1.16%
$ 2.05 million $ 34,153
Apr 27, 12 AM $ 0.338
+0.04%
$ 2.03 million $ 31,167