OHO Plus Historical Data

OHO+ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.351
+0.23%
$ 2.1 million $ 81,474
Mar 1, 8 AM $ 0.35
-0.28%
$ 2.1 million $ 74,405
Mar 1, 7 AM $ 0.351
-0.09%
$ 2.11 million $ 73,887
Mar 1, 6 AM $ 0.351
-0.27%
$ 2.11 million $ 74,675
Mar 1, 5 AM $ 0.352
-0.02%
$ 2.11 million $ 78,010
Mar 1, 4 AM $ 0.352
-0.32%
$ 2.11 million $ 77,795
Mar 1, 3 AM $ 0.351
-0.12%
$ 2.11 million $ 78,556
Mar 1, 2 AM $ 0.352
-0.31%
$ 2.11 million $ 79,149
Mar 1, 1 AM $ 0.353
+0.45%
$ 2.12 million $ 77,124
Mar 1, 12 AM $ 0.351
+0.01%
$ 2.11 million $ 69,684
Feb 28, 11 PM $ 0.351
-0.08%
$ 2.11 million $ 68,771
Feb 28, 10 PM $ 0.352
+0.02%
$ 2.11 million $ 79,056
Feb 28, 9 PM $ 0.352
+0.20%
$ 2.11 million $ 81,432
Feb 28, 8 PM $ 0.351
-0.33%
$ 2.11 million $ 80,668
Feb 28, 7 PM $ 0.352
+0.12%
$ 2.11 million $ 81,150
Feb 28, 6 PM $ 0.351
+0.31%
$ 2.11 million $ 81,262
Feb 28, 5 PM $ 0.35
+0.25%
$ 2.1 million $ 80,893
Feb 28, 4 PM $ 0.35
+0.09%
$ 2.1 million $ 81,024
Feb 28, 3 PM $ 0.349
+0.16%
$ 2.1 million $ 81,458
Feb 28, 2 PM $ 0.349
+0.02%
$ 2.09 million $ 80,624
Feb 28, 1 PM $ 0.348
-1.39%
$ 2.09 million $ 75,616
Feb 28, 12 PM $ 0.353
+0.00%
$ 2.12 million $ 78,428
Feb 28, 11 AM $ 0.353
+1.51%
$ 2.12 million $ 80,807
Feb 28, 10 AM $ 0.348
-0.10%
$ 2.09 million $ 87,001
Feb 28, 9 AM $ 0.348
+0.00%
$ 2.09 million $ 91,867
Feb 28, 8 AM $ 0.348
-0.42%
$ 2.09 million $ 100,716
Feb 28, 7 AM $ 0.349
-0.42%
$ 2.1 million $ 102,904
Feb 28, 6 AM $ 0.351
-0.46%
$ 2.11 million $ 102,059
Feb 28, 5 AM $ 0.352
+0.07%
$ 2.12 million $ 98,332
Feb 28, 4 AM $ 0.352
+0.09%
$ 2.11 million $ 100,773
Feb 28, 3 AM $ 0.352
-0.17%
$ 2.11 million $ 112,244
Feb 28, 2 AM $ 0.352
-0.03%
$ 2.12 million $ 119,709
Feb 28, 1 AM $ 0.353
+0.23%
$ 2.12 million $ 121,211
Feb 28, 12 AM $ 0.352
-0.11%
$ 2.11 million $ 120,944
Feb 27, 11 PM $ 0.352
+0.05%
$ 2.11 million $ 115,714
Feb 27, 10 PM $ 0.352
+0.08%
$ 2.11 million $ 104,953
Feb 27, 9 PM $ 0.352
-0.06%
$ 2.11 million $ 102,665
Feb 27, 8 PM $ 0.352
+0.33%
$ 2.11 million $ 102,596
Feb 27, 7 PM $ 0.351
-0.12%
$ 2.11 million $ 102,470
Feb 27, 6 PM $ 0.352
-0.08%
$ 2.11 million $ 102,948
Feb 27, 5 PM $ 0.352
+0.06%
$ 2.11 million $ 103,499
Feb 27, 4 PM $ 0.352
-0.41%
$ 2.11 million $ 104,831
Feb 27, 3 PM $ 0.353
-0.20%
$ 2.12 million $ 105,481
Feb 27, 2 PM $ 0.354
-0.04%
$ 2.12 million $ 106,310
Feb 27, 1 PM $ 0.354
-0.09%
$ 2.13 million $ 105,032
Feb 27, 12 PM $ 0.354
-0.04%
$ 2.13 million $ 96,715
Feb 27, 11 AM $ 0.354
+0.04%
$ 2.13 million $ 96,629
Feb 27, 10 AM $ 0.354
-0.12%
$ 2.13 million $ 92,204
Feb 27, 9 AM $ 0.355
-0.02%
$ 2.13 million $ 83,159
Feb 27, 8 AM $ 0.355
+0.02%
$ 2.13 million $ 81,312