OHO Plus Historical Data

OHO+ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.355
+0.02%
$ 2.13 million $ 81,312
Feb 27, 7 AM $ 0.354
-0.02%
$ 2.13 million $ 86,800
Feb 27, 6 AM $ 0.354
+0.00%
$ 2.13 million $ 92,707
Feb 27, 5 AM $ 0.355
-0.01%
$ 2.13 million $ 104,340
Feb 27, 4 AM $ 0.355
+0.08%
$ 2.13 million $ 109,446
Feb 27, 3 AM $ 0.355
-0.29%
$ 2.13 million $ 99,065
Feb 27, 2 AM $ 0.356
-0.03%
$ 2.13 million $ 92,369
Feb 27, 1 AM $ 0.356
-0.26%
$ 2.14 million $ 91,726
Feb 27, 12 AM $ 0.356
-0.12%
$ 2.14 million $ 92,591
Feb 26, 11 PM $ 0.357
+0.08%
$ 2.14 million $ 93,222
Feb 26, 10 PM $ 0.356
+0.11%
$ 2.14 million $ 94,987
Feb 26, 9 PM $ 0.356
+0.06%
$ 2.14 million $ 96,215
Feb 26, 8 PM $ 0.356
-0.08%
$ 2.14 million $ 101,434
Feb 26, 7 PM $ 0.356
+0.19%
$ 2.14 million $ 103,679
Feb 26, 6 PM $ 0.355
+0.08%
$ 2.13 million $ 110,283
Feb 26, 5 PM $ 0.355
-0.09%
$ 2.13 million $ 111,659
Feb 26, 4 PM $ 0.356
-0.42%
$ 2.13 million $ 111,949
Feb 26, 3 PM $ 0.357
+0.06%
$ 2.14 million $ 114,770
Feb 26, 2 PM $ 0.357
-0.25%
$ 2.14 million $ 114,018
Feb 26, 1 PM $ 0.357
+0.16%
$ 2.15 million $ 116,122
Feb 26, 12 PM $ 0.357
-0.01%
$ 2.14 million $ 124,110
Feb 26, 11 AM $ 0.357
+0.22%
$ 2.14 million $ 128,332
Feb 26, 10 AM $ 0.356
-0.31%
$ 2.14 million $ 127,600
Feb 26, 9 AM $ 0.357
+0.05%
$ 2.14 million $ 130,845
Feb 26, 8 AM $ 0.357
-0.04%
$ 2.14 million $ 130,486
Feb 26, 7 AM $ 0.357
-0.03%
$ 2.14 million $ 124,043
Feb 26, 6 AM $ 0.357
-0.11%
$ 2.14 million $ 118,575
Feb 26, 5 AM $ 0.357
-0.04%
$ 2.15 million $ 106,808
Feb 26, 4 AM $ 0.358
+0.51%
$ 2.15 million $ 101,168
Feb 26, 3 AM $ 0.356
+0.09%
$ 2.14 million $ 109,768
Feb 26, 2 AM $ 0.355
-0.26%
$ 2.13 million $ 114,794
Feb 26, 1 AM $ 0.356
-0.08%
$ 2.14 million $ 114,630
Feb 26, 12 AM $ 0.356
+0.22%
$ 2.14 million $ 113,216
Feb 25, 11 PM $ 0.355
-0.17%
$ 2.13 million $ 111,529
Feb 25, 10 PM $ 0.356
-0.16%
$ 2.14 million $ 110,307
Feb 25, 9 PM $ 0.356
+0.10%
$ 2.14 million $ 108,698
Feb 25, 8 PM $ 0.356
-0.32%
$ 2.14 million $ 102,988
Feb 25, 7 PM $ 0.357
+0.26%
$ 2.14 million $ 99,078
Feb 25, 6 PM $ 0.356
+0.20%
$ 2.14 million $ 90,354
Feb 25, 5 PM $ 0.356
+0.00%
$ 2.13 million $ 86,954
Feb 25, 4 PM $ 0.356
-0.03%
$ 2.13 million $ 83,840
Feb 25, 3 PM $ 0.356
-0.45%
$ 2.13 million $ 80,140
Feb 25, 2 PM $ 0.357
+0.23%
$ 2.14 million $ 83,586
Feb 25, 1 PM $ 0.356
+0.20%
$ 2.14 million $ 81,266
Feb 25, 12 PM $ 0.356
-0.12%
$ 2.13 million $ 73,149
Feb 25, 11 AM $ 0.356
-0.26%
$ 2.14 million $ 68,998
Feb 25, 10 AM $ 0.357
-0.02%
$ 2.14 million $ 68,263
Feb 25, 9 AM $ 0.357
+0.07%
$ 2.14 million $ 64,925
Feb 25, 8 AM $ 0.356
+0.03%
$ 2.14 million $ 60,252
Feb 25, 7 AM $ 0.356
-0.16%
$ 2.14 million $ 59,281