OHO Plus Historical Data

OHO+ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.338
-0.08%
$ 2.03 million $ 27,121
Apr 24, 11 PM $ 0.338
-0.18%
$ 2.03 million $ 28,029
Apr 24, 10 PM $ 0.339
+0.00%
$ 2.03 million $ 28,457
Apr 24, 9 PM $ 0.339
+0.02%
$ 2.03 million $ 28,567
Apr 24, 8 PM $ 0.339
-0.30%
$ 2.03 million $ 29,163
Apr 24, 7 PM $ 0.34
+0.02%
$ 2.04 million $ 29,827
Apr 24, 6 PM $ 0.34
+0.25%
$ 2.04 million $ 28,241
Apr 24, 5 PM $ 0.339
+0.03%
$ 2.03 million $ 25,771
Apr 24, 4 PM $ 0.339
-1.48%
$ 2.03 million $ 25,405
Apr 24, 3 PM $ 0.344
+0.00%
$ 2.06 million $ 25,644
Apr 24, 2 PM $ 0.344
-0.06%
$ 2.06 million $ 26,796
Apr 24, 1 PM $ 0.344
+0.05%
$ 2.07 million $ 27,638
Apr 24, 12 PM $ 0.344
+0.08%
$ 2.06 million $ 27,249
Apr 24, 11 AM $ 0.344
-0.07%
$ 2.06 million $ 27,148
Apr 24, 10 AM $ 0.344
+0.06%
$ 2.06 million $ 26,669
Apr 24, 9 AM $ 0.345
+0.34%
$ 2.07 million $ 26,568
Apr 24, 8 AM $ 0.344
+0.01%
$ 2.06 million $ 26,310
Apr 24, 7 AM $ 0.344
+0.12%
$ 2.06 million $ 27,218
Apr 24, 6 AM $ 0.343
-0.04%
$ 2.06 million $ 29,016
Apr 24, 5 AM $ 0.344
+0.04%
$ 2.06 million $ 30,148
Apr 24, 4 AM $ 0.343
-0.19%
$ 2.06 million $ 31,321
Apr 24, 3 AM $ 0.344
+0.08%
$ 2.07 million $ 31,272
Apr 24, 2 AM $ 0.344
-0.10%
$ 2.06 million $ 30,922
Apr 24, 1 AM $ 0.344
+0.01%
$ 2.07 million $ 30,055
Apr 24, 12 AM $ 0.344
+0.21%
$ 2.07 million $ 30,776
Apr 23, 11 PM $ 0.343
-0.16%
$ 2.06 million $ 31,511
Apr 23, 10 PM $ 0.344
-0.04%
$ 2.07 million $ 33,694
Apr 23, 9 PM $ 0.344
-0.04%
$ 2.07 million $ 34,911
Apr 23, 8 PM $ 0.345
+0.01%
$ 2.07 million $ 34,548
Apr 23, 7 PM $ 0.344
+0.10%
$ 2.07 million $ 35,067
Apr 23, 6 PM $ 0.344
-0.07%
$ 2.06 million $ 35,766
Apr 23, 5 PM $ 0.344
-0.12%
$ 2.07 million $ 36,136
Apr 23, 4 PM $ 0.344
+0.19%
$ 2.07 million $ 36,507
Apr 23, 3 PM $ 0.344
+0.19%
$ 2.06 million $ 37,014
Apr 23, 2 PM $ 0.343
+0.26%
$ 2.06 million $ 37,021
Apr 23, 1 PM $ 0.343
-0.27%
$ 2.06 million $ 37,105
Apr 23, 12 PM $ 0.344
+0.25%
$ 2.06 million $ 37,728
Apr 23, 11 AM $ 0.343
-0.12%
$ 2.06 million $ 38,377
Apr 23, 10 AM $ 0.343
-0.13%
$ 2.06 million $ 38,786
Apr 23, 9 AM $ 0.344
-0.51%
$ 2.06 million $ 39,070
Apr 23, 8 AM $ 0.345
+0.69%
$ 2.07 million $ 39,491
Apr 23, 7 AM $ 0.343
+0.34%
$ 2.06 million $ 38,671
Apr 23, 6 AM $ 0.342
-0.30%
$ 2.05 million $ 36,784
Apr 23, 5 AM $ 0.343
-0.33%
$ 2.06 million $ 35,961
Apr 23, 4 AM $ 0.344
-0.09%
$ 2.07 million $ 34,861
Apr 23, 3 AM $ 0.345
+0.20%
$ 2.07 million $ 35,497
Apr 23, 2 AM $ 0.344
-0.08%
$ 2.07 million $ 36,208
Apr 23, 1 AM $ 0.344
-0.09%
$ 2.07 million $ 35,676
Apr 23, 12 AM $ 0.345
-0.11%
$ 2.07 million $ 36,979
Apr 22, 11 PM $ 0.345
+0.27%
$ 2.07 million $ 37,544