OHO Plus Historical Data

OHO+ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.356
-0.16%
$ 2.14 million $ 59,281
Feb 25, 6 AM $ 0.357
+0.03%
$ 2.14 million $ 59,150
Feb 25, 5 AM $ 0.357
-0.05%
$ 2.14 million $ 60,708
Feb 25, 4 AM $ 0.357
+0.17%
$ 2.14 million $ 59,027
Feb 25, 3 AM $ 0.356
-0.09%
$ 2.14 million $ 49,824
Feb 25, 2 AM $ 0.356
+0.18%
$ 2.14 million $ 43,982
Feb 25, 1 AM $ 0.355
-0.42%
$ 2.13 million $ 43,879
Feb 25, 12 AM $ 0.357
+0.11%
$ 2.14 million $ 45,370
Feb 24, 11 PM $ 0.356
-0.05%
$ 2.14 million $ 50,523
Feb 24, 10 PM $ 0.357
+0.08%
$ 2.14 million $ 65,015
Feb 24, 9 PM $ 0.356
+0.06%
$ 2.14 million $ 77,814
Feb 24, 8 PM $ 0.356
-0.33%
$ 2.14 million $ 81,929
Feb 24, 7 PM $ 0.357
+0.00%
$ 2.14 million $ 93,599
Feb 24, 6 PM $ 0.357
+0.00%
$ 2.14 million $ 114,033
Feb 24, 5 PM $ 0.357
+0.00%
$ 2.14 million $ 117,355
Feb 24, 4 PM $ 0.357
+0.00%
$ 2.14 million $ 120,179
Feb 24, 3 PM $ 0.357
+0.21%
$ 2.14 million $ 121,583
Feb 24, 2 PM $ 0.356
+0.03%
$ 2.14 million $ 119,745
Feb 24, 1 PM $ 0.356
-0.10%
$ 2.14 million $ 120,449
Feb 24, 12 PM $ 0.357
+0.07%
$ 2.14 million $ 120,951
Feb 24, 11 AM $ 0.357
-0.01%
$ 2.14 million $ 121,715
Feb 24, 10 AM $ 0.357
+0.05%
$ 2.14 million $ 123,444
Feb 24, 9 AM $ 0.356
-0.17%
$ 2.14 million $ 124,629
Feb 24, 8 AM $ 0.357
-0.12%
$ 2.14 million $ 125,983
Feb 24, 7 AM $ 0.357
-0.29%
$ 2.14 million $ 127,664
Feb 24, 6 AM $ 0.358
+0.15%
$ 2.15 million $ 128,929
Feb 24, 5 AM $ 0.358
-0.25%
$ 2.15 million $ 128,219
Feb 24, 4 AM $ 0.358
-0.06%
$ 2.15 million $ 129,933
Feb 24, 3 AM $ 0.359
-0.24%
$ 2.15 million $ 129,698
Feb 24, 2 AM $ 0.36
+0.26%
$ 2.16 million $ 130,857
Feb 24, 1 AM $ 0.359
-0.09%
$ 2.15 million $ 131,455
Feb 24, 12 AM $ 0.359
+0.03%
$ 2.15 million $ 132,424
Feb 23, 11 PM $ 0.359
+0.42%
$ 2.15 million $ 129,962
Feb 23, 10 PM $ 0.357
-0.16%
$ 2.14 million $ 117,316
Feb 23, 9 PM $ 0.358
+0.15%
$ 2.15 million $ 105,472
Feb 23, 8 PM $ 0.357
-0.39%
$ 2.14 million $ 102,739
Feb 23, 7 PM $ 0.359
+0.05%
$ 2.15 million $ 92,571
Feb 23, 6 PM $ 0.359
+0.30%
$ 2.15 million $ 74,179
Feb 23, 5 PM $ 0.358
-0.51%
$ 2.15 million $ 72,734
Feb 23, 4 PM $ 0.36
-0.28%
$ 2.16 million $ 71,346
Feb 23, 3 PM $ 0.361
-0.25%
$ 2.17 million $ 70,324
Feb 23, 2 PM $ 0.362
-0.01%
$ 2.18 million $ 72,575
Feb 23, 1 PM $ 0.362
+0.09%
$ 2.17 million $ 84,120
Feb 23, 12 PM $ 0.362
-0.55%
$ 2.17 million $ 85,714
Feb 23, 11 AM $ 0.364
-0.52%
$ 2.19 million $ 84,979
Feb 23, 10 AM $ 0.366
-0.09%
$ 2.2 million $ 84,290
Feb 23, 9 AM $ 0.367
+0.34%
$ 2.2 million $ 83,345
Feb 23, 8 AM $ 0.365
+0.66%
$ 2.19 million $ 83,681
Feb 23, 7 AM $ 0.366
+0.07%
$ 2.2 million $ 88,194
Feb 23, 6 AM $ 0.366
-0.92%
$ 2.19 million $ 89,225