OHO Plus Historical Data

OHO+ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.366
-0.92%
$ 2.19 million $ 89,225
Feb 23, 5 AM $ 0.37
+0.43%
$ 2.22 million $ 89,256
Feb 23, 4 AM $ 0.368
-0.25%
$ 2.21 million $ 88,385
Feb 23, 3 AM $ 0.369
-0.09%
$ 2.21 million $ 89,180
Feb 23, 2 AM $ 0.369
-0.01%
$ 2.22 million $ 89,925
Feb 23, 1 AM $ 0.369
-0.83%
$ 2.22 million $ 93,799
Feb 23, 12 AM $ 0.372
-0.09%
$ 2.24 million $ 99,841
Feb 22, 11 PM $ 0.373
+0.05%
$ 2.24 million $ 102,172
Feb 22, 10 PM $ 0.373
-0.09%
$ 2.24 million $ 101,890
Feb 22, 9 PM $ 0.373
+0.08%
$ 2.24 million $ 101,974
Feb 22, 8 PM $ 0.373
+0.07%
$ 2.24 million $ 101,595
Feb 22, 7 PM $ 0.372
+0.02%
$ 2.24 million $ 104,234
Feb 22, 6 PM $ 0.372
-0.06%
$ 2.23 million $ 102,472
Feb 22, 5 PM $ 0.372
+0.20%
$ 2.24 million $ 107,341
Feb 22, 4 PM $ 0.372
-0.02%
$ 2.23 million $ 108,076
Feb 22, 3 PM $ 0.372
+0.13%
$ 2.23 million $ 108,235
Feb 22, 2 PM $ 0.372
+0.23%
$ 2.23 million $ 105,304
Feb 22, 1 PM $ 0.371
-0.16%
$ 2.23 million $ 91,794
Feb 22, 12 PM $ 0.372
+0.21%
$ 2.23 million $ 89,761
Feb 22, 11 AM $ 0.371
-0.29%
$ 2.23 million $ 89,466
Feb 22, 10 AM $ 0.372
-0.01%
$ 2.23 million $ 88,000
Feb 22, 9 AM $ 0.372
+0.69%
$ 2.23 million $ 87,909
Feb 22, 8 AM $ 0.369
-0.25%
$ 2.22 million $ 86,983
Feb 22, 7 AM $ 0.37
-0.17%
$ 2.22 million $ 81,391
Feb 22, 6 AM $ 0.371
+0.24%
$ 2.23 million $ 79,712
Feb 22, 5 AM $ 0.37
+0.25%
$ 2.22 million $ 79,661
Feb 22, 4 AM $ 0.369
-0.31%
$ 2.22 million $ 79,520
Feb 22, 3 AM $ 0.37
-0.19%
$ 2.22 million $ 78,261
Feb 22, 2 AM $ 0.371
-0.21%
$ 2.23 million $ 76,895
Feb 22, 1 AM $ 0.372
-0.12%
$ 2.23 million $ 71,683
Feb 22, 12 AM $ 0.372
+0.03%
$ 2.23 million $ 66,081
Feb 21, 11 PM $ 0.372
+0.25%
$ 2.23 million $ 70,579
Feb 21, 10 PM $ 0.371
-0.13%
$ 2.23 million $ 83,835
Feb 21, 9 PM $ 0.371
+0.22%
$ 2.23 million $ 86,664
Feb 21, 8 PM $ 0.371
-0.56%
$ 2.23 million $ 86,450
Feb 21, 7 PM $ 0.373
+0.00%
$ 2.24 million $ 84,479
Feb 21, 6 PM $ 0.373
+0.07%
$ 2.24 million $ 86,188
Feb 21, 5 PM $ 0.373
-0.06%
$ 2.24 million $ 83,367
Feb 21, 4 PM $ 0.373
+0.10%
$ 2.24 million $ 83,369
Feb 21, 3 PM $ 0.372
+0.36%
$ 2.23 million $ 82,798
Feb 21, 2 PM $ 0.371
+0.01%
$ 2.23 million $ 82,695
Feb 21, 1 PM $ 0.371
-0.10%
$ 2.23 million $ 83,146
Feb 21, 12 PM $ 0.371
-0.15%
$ 2.23 million $ 84,175
Feb 21, 11 AM $ 0.372
-0.11%
$ 2.23 million $ 85,388
Feb 21, 10 AM $ 0.372
+0.25%
$ 2.23 million $ 84,849
Feb 21, 9 AM $ 0.371
+0.26%
$ 2.23 million $ 82,740
Feb 21, 8 AM $ 0.37
-0.10%
$ 2.22 million $ 82,651
Feb 21, 7 AM $ 0.371
+0.09%
$ 2.22 million $ 83,313
Feb 21, 6 AM $ 0.37
+0.02%
$ 2.22 million $ 83,605
Feb 21, 5 AM $ 0.37
-0.02%
$ 2.22 million $ 84,231