OHO Plus Historical Data

OHO+ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.37
-0.02%
$ 2.22 million $ 84,231
Feb 21, 4 AM $ 0.37
+0.02%
$ 2.22 million $ 85,049
Feb 21, 3 AM $ 0.37
-0.06%
$ 2.22 million $ 85,504
Feb 21, 2 AM $ 0.37
+0.21%
$ 2.22 million $ 86,214
Feb 21, 1 AM $ 0.37
+0.03%
$ 2.22 million $ 95,254
Feb 21, 12 AM $ 0.37
-0.01%
$ 2.22 million $ 103,803
Feb 20, 11 PM $ 0.37
+0.02%
$ 2.22 million $ 99,054
Feb 20, 10 PM $ 0.37
-0.07%
$ 2.22 million $ 98,159
Feb 20, 9 PM $ 0.37
+0.02%
$ 2.22 million $ 96,248
Feb 20, 8 PM $ 0.37
+0.10%
$ 2.22 million $ 96,567
Feb 20, 7 PM $ 0.369
+0.01%
$ 2.22 million $ 95,787
Feb 20, 6 PM $ 0.369
-0.10%
$ 2.22 million $ 94,701
Feb 20, 5 PM $ 0.37
-0.01%
$ 2.22 million $ 92,271
Feb 20, 4 PM $ 0.37
-0.05%
$ 2.22 million $ 90,689
Feb 20, 3 PM $ 0.37
-0.01%
$ 2.22 million $ 90,551
Feb 20, 2 PM $ 0.37
+0.24%
$ 2.22 million $ 90,771
Feb 20, 1 PM $ 0.369
-0.09%
$ 2.22 million $ 89,500
Feb 20, 12 PM $ 0.369
+0.00%
$ 2.22 million $ 92,092
Feb 20, 11 AM $ 0.369
+0.49%
$ 2.22 million $ 98,863
Feb 20, 10 AM $ 0.367
+0.06%
$ 2.21 million $ 109,071
Feb 20, 9 AM $ 0.367
+0.03%
$ 2.2 million $ 113,485
Feb 20, 8 AM $ 0.367
-0.19%
$ 2.2 million $ 120,783
Feb 20, 7 AM $ 0.368
-0.19%
$ 2.21 million $ 128,711
Feb 20, 6 AM $ 0.368
+0.12%
$ 2.21 million $ 133,490
Feb 20, 5 AM $ 0.368
+0.10%
$ 2.21 million $ 133,129
Feb 20, 4 AM $ 0.368
+0.20%
$ 2.21 million $ 131,594
Feb 20, 3 AM $ 0.367
-0.32%
$ 2.2 million $ 130,371
Feb 20, 2 AM $ 0.368
-0.07%
$ 2.21 million $ 129,007
Feb 20, 1 AM $ 0.368
-0.36%
$ 2.21 million $ 120,738
Feb 20, 12 AM $ 0.369
+0.00%
$ 2.22 million $ 109,348
Feb 19, 11 PM $ 0.369
+0.01%
$ 2.21 million $ 104,769
Feb 19, 10 PM $ 0.369
-0.13%
$ 2.21 million $ 91,372
Feb 19, 9 PM $ 0.37
+0.06%
$ 2.22 million $ 94,427
Feb 19, 8 PM $ 0.369
+0.06%
$ 2.22 million $ 102,569
Feb 19, 7 PM $ 0.368
-0.08%
$ 2.21 million $ 102,905
Feb 19, 6 PM $ 0.369
+0.42%
$ 2.21 million $ 103,625
Feb 19, 5 PM $ 0.367
+4.82%
$ 2.2 million $ 103,834
Feb 19, 4 PM $ 0.364
+0.19%
$ 2.19 million $ 104,582
Feb 19, 3 PM $ 0.364
-0.05%
$ 2.18 million $ 104,838
Feb 19, 2 PM $ 0.364
+0.38%
$ 2.18 million $ 105,237
Feb 19, 1 PM $ 0.362
-0.11%
$ 2.18 million $ 106,066
Feb 19, 12 PM $ 0.363
-0.32%
$ 2.18 million $ 102,391
Feb 19, 11 AM $ 0.364
-0.25%
$ 2.18 million $ 93,844
Feb 19, 10 AM $ 0.364
+0.48%
$ 2.19 million $ 85,370
Feb 19, 9 AM $ 0.363
-0.06%
$ 2.18 million $ 82,427
Feb 19, 8 AM $ 0.363
+0.08%
$ 2.18 million $ 75,002
Feb 19, 7 AM $ 0.363
-0.36%
$ 2.18 million $ 65,966
Feb 19, 6 AM $ 0.364
+0.18%
$ 2.19 million $ 61,255
Feb 19, 5 AM $ 0.363
+0.08%
$ 2.18 million $ 60,474
Feb 19, 4 AM $ 0.363
+0.07%
$ 2.18 million $ 68,167