OHO Plus Historical Data

OHO+ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.347
+0.06%
$ 2.09 million $ 34,256
Apr 20, 10 PM $ 0.347
+0.19%
$ 2.08 million $ 35,733
Apr 20, 9 PM $ 0.346
-0.05%
$ 2.08 million $ 36,507
Apr 20, 8 PM $ 0.347
+0.06%
$ 2.08 million $ 38,190
Apr 20, 7 PM $ 0.346
+0.17%
$ 2.08 million $ 38,040
Apr 20, 6 PM $ 0.346
-0.11%
$ 2.08 million $ 40,215
Apr 20, 5 PM $ 0.346
+0.11%
$ 2.08 million $ 41,541
Apr 20, 4 PM $ 0.346
+0.00%
$ 2.08 million $ 42,640
Apr 20, 3 PM $ 0.346
-0.06%
$ 2.08 million $ 43,686
Apr 20, 2 PM $ 0.346
-0.31%
$ 2.08 million $ 43,914
Apr 20, 1 PM $ 0.347
-0.02%
$ 2.08 million $ 43,672
Apr 20, 12 PM $ 0.347
+0.04%
$ 2.09 million $ 43,380
Apr 20, 11 AM $ 0.347
-0.38%
$ 2.09 million $ 43,333
Apr 20, 10 AM $ 0.349
-0.07%
$ 2.09 million $ 43,262
Apr 20, 9 AM $ 0.349
+0.22%
$ 2.09 million $ 46,253
Apr 20, 8 AM $ 0.348
-0.37%
$ 2.09 million $ 43,347
Apr 20, 7 AM $ 0.35
-0.04%
$ 2.1 million $ 40,401
Apr 20, 6 AM $ 0.35
-0.09%
$ 2.1 million $ 36,943
Apr 20, 5 AM $ 0.35
-1.24%
$ 2.1 million $ 36,335
Apr 20, 4 AM $ 0.354
-0.18%
$ 2.13 million $ 36,128
Apr 20, 3 AM $ 0.355
-0.58%
$ 2.13 million $ 36,361
Apr 20, 2 AM $ 0.357
+0.15%
$ 2.14 million $ 38,366
Apr 20, 1 AM $ 0.356
+0.18%
$ 2.14 million $ 42,640
Apr 20, 12 AM $ 0.356
+0.37%
$ 2.14 million $ 44,073
Apr 19, 11 PM $ 0.354
-0.13%
$ 2.13 million $ 43,574
Apr 19, 10 PM $ 0.355
-0.24%
$ 2.13 million $ 45,091
Apr 19, 9 PM $ 0.356
-0.25%
$ 2.14 million $ 44,549
Apr 19, 8 PM $ 0.357
-0.48%
$ 2.14 million $ 42,855
Apr 19, 7 PM $ 0.359
-0.01%
$ 2.15 million $ 45,303
Apr 19, 6 PM $ 0.359
-0.11%
$ 2.15 million $ 43,975
Apr 19, 5 PM $ 0.359
-0.67%
$ 2.15 million $ 43,705
Apr 19, 4 PM $ 0.361
+0.30%
$ 2.17 million $ 43,899
Apr 19, 3 PM $ 0.36
+0.85%
$ 2.16 million $ 43,901
Apr 19, 2 PM $ 0.357
+0.36%
$ 2.14 million $ 43,809
Apr 19, 1 PM $ 0.356
+0.16%
$ 2.14 million $ 46,176
Apr 19, 12 PM $ 0.356
-0.05%
$ 2.13 million $ 47,948
Apr 19, 11 AM $ 0.356
-0.59%
$ 2.14 million $ 50,782
Apr 19, 10 AM $ 0.358
-0.26%
$ 2.15 million $ 55,790
Apr 19, 9 AM $ 0.359
-0.71%
$ 2.15 million $ 56,009
Apr 19, 8 AM $ 0.361
+0.56%
$ 2.17 million $ 58,233
Apr 19, 7 AM $ 0.359
+0.18%
$ 2.16 million $ 61,780
Apr 19, 6 AM $ 0.359
+0.24%
$ 2.15 million $ 65,652
Apr 19, 5 AM $ 0.358
+0.11%
$ 2.15 million $ 70,071
Apr 19, 4 AM $ 0.358
+0.05%
$ 2.15 million $ 71,682
Apr 19, 3 AM $ 0.357
-0.01%
$ 2.15 million $ 72,564
Apr 19, 2 AM $ 0.357
-0.02%
$ 2.15 million $ 71,308
Apr 19, 1 AM $ 0.357
-0.30%
$ 2.15 million $ 68,129
Apr 19, 12 AM $ 0.359
-0.09%
$ 2.15 million $ 67,330
Apr 18, 11 PM $ 0.359
+0.03%
$ 2.15 million $ 68,458
Apr 18, 10 PM $ 0.359
+0.16%
$ 2.15 million $ 66,670