OHO Plus Historical Data

OHO+ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.363
+0.07%
$ 2.18 million $ 68,167
Feb 19, 3 AM $ 0.363
+0.17%
$ 2.18 million $ 78,412
Feb 19, 2 AM $ 0.363
-0.16%
$ 2.18 million $ 83,329
Feb 19, 1 AM $ 0.363
+0.10%
$ 2.18 million $ 92,075
Feb 19, 12 AM $ 0.363
+0.46%
$ 2.18 million $ 96,789
Feb 18, 11 PM $ 0.361
-0.02%
$ 2.17 million $ 103,881
Feb 18, 10 PM $ 0.361
-0.29%
$ 2.17 million $ 110,082
Feb 18, 9 PM $ 0.363
+0.18%
$ 2.18 million $ 108,395
Feb 18, 8 PM $ 0.362
+0.16%
$ 2.17 million $ 101,824
Feb 18, 7 PM $ 0.361
-0.65%
$ 2.17 million $ 100,750
Feb 18, 6 PM $ 0.363
+0.24%
$ 2.18 million $ 99,742
Feb 18, 5 PM $ 0.362
-0.08%
$ 2.18 million $ 102,143
Feb 18, 4 PM $ 0.363
-0.17%
$ 2.18 million $ 106,177
Feb 18, 3 PM $ 0.364
+0.00%
$ 2.18 million $ 106,048
Feb 18, 2 PM $ 0.364
+0.01%
$ 2.18 million $ 106,662
Feb 18, 1 PM $ 0.363
+0.17%
$ 2.18 million $ 107,736
Feb 18, 12 PM $ 0.363
-0.17%
$ 2.18 million $ 107,586
Feb 18, 11 AM $ 0.363
-0.13%
$ 2.18 million $ 109,099
Feb 18, 10 AM $ 0.364
-0.28%
$ 2.18 million $ 114,229
Feb 18, 9 AM $ 0.365
-0.12%
$ 2.19 million $ 120,417
Feb 18, 8 AM $ 0.365
-0.08%
$ 2.19 million $ 122,575
Feb 18, 7 AM $ 0.365
+0.03%
$ 2.19 million $ 123,566
Feb 18, 6 AM $ 0.365
-0.05%
$ 2.19 million $ 127,765
Feb 18, 5 AM $ 0.365
-0.21%
$ 2.19 million $ 132,033
Feb 18, 4 AM $ 0.366
+0.31%
$ 2.2 million $ 124,931
Feb 18, 3 AM $ 0.365
+0.00%
$ 2.19 million $ 119,320
Feb 18, 2 AM $ 0.365
-0.04%
$ 2.19 million $ 117,058
Feb 18, 1 AM $ 0.366
+0.01%
$ 2.19 million $ 108,936
Feb 18, 12 AM $ 0.365
-0.19%
$ 2.19 million $ 110,793
Feb 17, 11 PM $ 0.366
-0.08%
$ 2.2 million $ 106,983
Feb 17, 10 PM $ 0.366
+0.02%
$ 2.2 million $ 101,274
Feb 17, 9 PM $ 0.366
-0.04%
$ 2.2 million $ 102,788
Feb 17, 8 PM $ 0.366
+0.25%
$ 2.2 million $ 102,525
Feb 17, 7 PM $ 0.365
-0.18%
$ 2.19 million $ 103,820
Feb 17, 6 PM $ 0.366
+0.30%
$ 2.2 million $ 105,028
Feb 17, 5 PM $ 0.365
+0.06%
$ 2.19 million $ 101,750
Feb 17, 4 PM $ 0.365
+0.50%
$ 2.19 million $ 97,436
Feb 17, 3 PM $ 0.363
-0.24%
$ 2.18 million $ 97,344
Feb 17, 2 PM $ 0.364
-0.04%
$ 2.19 million $ 102,292
Feb 17, 1 PM $ 0.365
-0.06%
$ 2.19 million $ 113,605
Feb 17, 12 PM $ 0.365
+0.01%
$ 2.19 million $ 119,131
Feb 17, 11 AM $ 0.365
-0.09%
$ 2.19 million $ 118,175
Feb 17, 10 AM $ 0.365
-0.42%
$ 2.19 million $ 113,771
Feb 17, 9 AM $ 0.366
-0.47%
$ 2.2 million $ 108,304
Feb 17, 8 AM $ 0.368
-0.10%
$ 2.21 million $ 107,852
Feb 17, 7 AM $ 0.369
-0.03%
$ 2.21 million $ 118,105
Feb 17, 6 AM $ 0.369
-0.01%
$ 2.22 million $ 119,718
Feb 17, 5 AM $ 0.369
+0.17%
$ 2.22 million $ 116,701
Feb 17, 4 AM $ 0.368
-0.06%
$ 2.21 million $ 117,744
Feb 17, 3 AM $ 0.369
-0.16%
$ 2.21 million $ 114,301