OHO Plus Historical Data

OHO+ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.369
-0.16%
$ 2.21 million $ 114,301
Feb 17, 2 AM $ 0.369
+0.00%
$ 2.22 million $ 112,157
Feb 17, 1 AM $ 0.369
+0.03%
$ 2.22 million $ 111,219
Feb 17, 12 AM $ 0.369
+0.20%
$ 2.22 million $ 105,645
Feb 16, 11 PM $ 0.368
-0.11%
$ 2.21 million $ 103,530
Feb 16, 10 PM $ 0.369
-0.11%
$ 2.21 million $ 102,823
Feb 16, 9 PM $ 0.369
+0.20%
$ 2.22 million $ 99,024
Feb 16, 8 PM $ 0.369
+0.26%
$ 2.21 million $ 98,150
Feb 16, 7 PM $ 0.368
+0.04%
$ 2.21 million $ 98,417
Feb 16, 6 PM $ 0.367
-0.60%
$ 2.21 million $ 96,406
Feb 16, 5 PM $ 0.37
+0.02%
$ 2.22 million $ 95,834
Feb 16, 4 PM $ 0.37
+0.18%
$ 2.22 million $ 95,025
Feb 16, 3 PM $ 0.369
+0.03%
$ 2.21 million $ 94,339
Feb 16, 2 PM $ 0.369
+0.35%
$ 2.21 million $ 88,256
Feb 16, 1 PM $ 0.367
-0.09%
$ 2.21 million $ 73,754
Feb 16, 12 PM $ 0.368
+0.15%
$ 2.21 million $ 67,440
Feb 16, 11 AM $ 0.367
-0.02%
$ 2.2 million $ 67,576
Feb 16, 10 AM $ 0.367
+0.13%
$ 2.21 million $ 67,990
Feb 16, 9 AM $ 0.367
+0.22%
$ 2.2 million $ 68,376
Feb 16, 8 AM $ 0.366
+0.01%
$ 2.2 million $ 66,284
Feb 16, 7 AM $ 0.366
-0.20%
$ 2.2 million $ 55,960
Feb 16, 6 AM $ 0.367
-0.02%
$ 2.2 million $ 51,041
Feb 16, 5 AM $ 0.367
+0.11%
$ 2.2 million $ 50,202
Feb 16, 4 AM $ 0.366
+0.16%
$ 2.2 million $ 50,678
Feb 16, 3 AM $ 0.366
-0.24%
$ 2.2 million $ 50,758
Feb 16, 2 AM $ 0.367
-0.16%
$ 2.2 million $ 51,935
Feb 16, 1 AM $ 0.367
-0.05%
$ 2.2 million $ 51,980
Feb 16, 12 AM $ 0.367
-0.03%
$ 2.21 million $ 53,010
Feb 15, 11 PM $ 0.367
+0.11%
$ 2.21 million $ 53,169
Feb 15, 10 PM $ 0.367
-0.06%
$ 2.2 million $ 53,385
Feb 15, 9 PM $ 0.367
+0.09%
$ 2.21 million $ 61,281
Feb 15, 8 PM $ 0.367
-0.13%
$ 2.2 million $ 73,837
Feb 15, 7 PM $ 0.368
+1.66%
$ 2.21 million $ 73,150
Feb 15, 6 PM $ 0.362
+0.00%
$ 2.17 million $ 74,275
Feb 15, 5 PM $ 0.362
+0.00%
$ 2.17 million $ 75,700
Feb 15, 4 PM $ 0.362
+0.00%
$ 2.17 million $ 76,466
Feb 15, 3 PM $ 0.362
-0.03%
$ 2.17 million $ 81,791
Feb 15, 2 PM $ 0.362
+0.00%
$ 2.17 million $ 88,891
Feb 15, 1 PM $ 0.362
+0.01%
$ 2.17 million $ 97,404
Feb 15, 12 PM $ 0.362
-0.03%
$ 2.17 million $ 99,809
Feb 15, 11 AM $ 0.362
-0.01%
$ 2.17 million $ 105,533
Feb 15, 10 AM $ 0.362
-0.05%
$ 2.17 million $ 111,399
Feb 15, 9 AM $ 0.362
-0.13%
$ 2.17 million $ 111,166
Feb 15, 8 AM $ 0.362
+0.08%
$ 2.17 million $ 111,819
Feb 15, 7 AM $ 0.362
+0.07%
$ 2.17 million $ 111,306
Feb 15, 6 AM $ 0.362
+0.05%
$ 2.17 million $ 109,701
Feb 15, 5 AM $ 0.362
-0.21%
$ 2.17 million $ 112,052
Feb 15, 4 AM $ 0.362
+0.21%
$ 2.18 million $ 120,780
Feb 15, 3 AM $ 0.362
-0.11%
$ 2.17 million $ 128,559
Feb 15, 2 AM $ 0.362
+0.01%
$ 2.17 million $ 128,230