OHO Plus Historical Data

OHO+ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.362
+0.01%
$ 2.17 million $ 128,230
Feb 15, 1 AM $ 0.362
-0.03%
$ 2.17 million $ 128,030
Feb 15, 12 AM $ 0.362
-0.28%
$ 2.17 million $ 126,915
Feb 14, 11 PM $ 0.363
-0.03%
$ 2.18 million $ 126,129
Feb 14, 10 PM $ 0.363
+0.04%
$ 2.18 million $ 125,020
Feb 14, 9 PM $ 0.363
+0.06%
$ 2.18 million $ 116,253
Feb 14, 8 PM $ 0.363
-0.25%
$ 2.18 million $ 103,200
Feb 14, 7 PM $ 0.364
-0.03%
$ 2.18 million $ 103,873
Feb 14, 6 PM $ 0.364
-0.05%
$ 2.18 million $ 104,661
Feb 14, 5 PM $ 0.364
+0.03%
$ 2.19 million $ 105,746
Feb 14, 4 PM $ 0.364
-0.09%
$ 2.19 million $ 113,814
Feb 14, 3 PM $ 0.364
+0.18%
$ 2.19 million $ 124,742
Feb 14, 2 PM $ 0.364
-0.09%
$ 2.18 million $ 120,103
Feb 14, 1 PM $ 0.364
-0.11%
$ 2.19 million $ 121,776
Feb 14, 12 PM $ 0.364
-0.08%
$ 2.19 million $ 126,653
Feb 14, 11 AM $ 0.365
+0.31%
$ 2.19 million $ 121,191
Feb 14, 10 AM $ 0.364
+0.13%
$ 2.18 million $ 115,546
Feb 14, 9 AM $ 0.365
+0.33%
$ 2.19 million $ 114,890
Feb 14, 8 AM $ 0.364
+0.02%
$ 2.18 million $ 114,823
Feb 14, 7 AM $ 0.363
-0.12%
$ 2.18 million $ 115,217
Feb 14, 6 AM $ 0.364
+0.09%
$ 2.18 million $ 116,115
Feb 14, 5 AM $ 0.364
+0.39%
$ 2.18 million $ 113,538
Feb 14, 4 AM $ 0.363
-0.26%
$ 2.18 million $ 104,021
Feb 14, 3 AM $ 0.363
+0.00%
$ 2.18 million $ 96,030
Feb 14, 2 AM $ 0.363
+0.08%
$ 2.18 million $ 96,030
Feb 14, 1 AM $ 0.363
+0.13%
$ 2.18 million $ 97,643
Feb 14, 12 AM $ 0.363
+0.18%
$ 2.18 million $ 98,177
Feb 13, 11 PM $ 0.362
+0.08%
$ 2.17 million $ 99,327
Feb 13, 10 PM $ 0.362
-0.17%
$ 2.17 million $ 100,344
Feb 13, 9 PM $ 0.363
-0.52%
$ 2.18 million $ 101,346
Feb 13, 8 PM $ 0.365
+0.10%
$ 2.19 million $ 102,033
Feb 13, 7 PM $ 0.364
+0.13%
$ 2.19 million $ 101,864
Feb 13, 6 PM $ 0.364
+0.07%
$ 2.19 million $ 112,137
Feb 13, 5 PM $ 0.364
+0.34%
$ 2.19 million $ 118,995
Feb 13, 4 PM $ 0.363
+0.62%
$ 2.18 million $ 114,540
Feb 13, 3 PM $ 0.361
+0.28%
$ 2.17 million $ 102,889
Feb 13, 2 PM $ 0.36
-0.22%
$ 2.16 million $ 104,838
Feb 13, 1 PM $ 0.361
+0.14%
$ 2.17 million $ 95,984
Feb 13, 12 PM $ 0.36
-0.02%
$ 2.16 million $ 89,007
Feb 13, 11 AM $ 0.36
-0.39%
$ 2.16 million $ 88,042
Feb 13, 10 AM $ 0.362
+0.39%
$ 2.17 million $ 86,482
Feb 13, 9 AM $ 0.36
-0.30%
$ 2.16 million $ 86,625
Feb 13, 8 AM $ 0.362
+0.20%
$ 2.17 million $ 93,547
Feb 13, 7 AM $ 0.361
-0.25%
$ 2.17 million $ 103,255
Feb 13, 6 AM $ 0.362
+0.00%
$ 2.17 million $ 110,205
Feb 13, 5 AM $ 0.362
+0.02%
$ 2.17 million $ 111,809
Feb 13, 4 AM $ 0.362
-0.09%
$ 2.17 million $ 112,632
Feb 13, 3 AM $ 0.362
-0.19%
$ 2.18 million $ 111,937
Feb 13, 2 AM $ 0.363
-0.51%
$ 2.18 million $ 110,750
Feb 13, 1 AM $ 0.365
-0.22%
$ 2.19 million $ 109,433